Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 22,650 | 23,850 | 22,200 | -650 | -2.79% | 600.47K | 31/05 | ||
Advanced Nano Products | 109,400 | 109,500 | 105,200 | +3700 | +3.50% | 137.11K | 31/05 | ||
Aekyung Petrochemical | 12,840 | 12,840 | 12,390 | +440 | +3.55% | 271.31K | 31/05 | ||
Alteogen | 185,900 | 185,900 | 171,200 | +5900 | +3.28% | 4.38M | 31/05 | ||
Amore Group | 38,250 | 40,150 | 37,100 | -200 | -0.52% | 690.71K | 31/05 | ||
Amorepacific | 194,200 | 200,500 | 188,000 | +6200 | +3.30% | 893.96K | 31/05 | ||
BGF Retail | 116,500 | 117,900 | 116,000 | 0 | 0.00% | 45.84K | 31/05 | ||
BH | 26,450 | 26,850 | 24,900 | +1450 | +5.80% | 3.19M | 31/05 | ||
Bioneer | 31,850 | 31,950 | 30,450 | +450 | +1.43% | 212.44K | 31/05 | ||
BNK Financial Group | 8,450 | 8,530 | 8,400 | +90 | +1.08% | 1.01M | 31/05 | ||
Caregen | 21,400 | 21,550 | 21,000 | +200 | +0.94% | 53.32K | 31/05 | ||
Celltrion | 176,200 | 182,000 | 176,100 | -1100 | -0.62% | 694.90K | 31/05 | ||
Celltrion Pharm | 89,200 | 91,800 | 89,100 | -500 | -0.56% | 120.45K | 31/05 | ||
Chabiotech | 17,000 | 17,000 | 16,400 | +640 | +3.91% | 225.04K | 31/05 | ||
Cheil Worldwide | 18,690 | 18,940 | 18,630 | +80 | +0.43% | 329.36K | 31/05 | ||
Chong Kun Dang Pharma | 103,500 | 104,600 | 102,300 | +1200 | +1.17% | 18.47K | 31/05 | ||
Chunbo | 73,500 | 74,800 | 71,800 | +1800 | +2.51% | 31.17K | 31/05 | ||
CJ Cheiljedang | 349,500 | 357,000 | 348,000 | -4000 | -1.13% | 92.98K | 31/05 | ||
CJ Corp | 137,900 | 139,500 | 135,200 | +1200 | +0.88% | 129.01K | 31/05 | ||
CJ ENM | 89,500 | 91,400 | 88,300 | +600 | +0.67% | 77.46K | 31/05 | ||
CJ Logistics | 103,700 | 106,200 | 103,100 | +500 | +0.48% | 75.73K | 31/05 | ||
Classys Inc | 49,450 | 49,900 | 47,900 | +1450 | +3.02% | 392.94K | 31/05 | ||
Com2uS | 40,200 | 41,650 | 40,200 | -1150 | -2.78% | 164.58K | 31/05 | ||
Cosmax Inc | 170,000 | 173,000 | 166,700 | +4400 | +2.66% | 189.50K | 31/05 | ||
Cosmo Chem | 29,100 | 29,100 | 28,200 | +900 | +3.19% | 104.85K | 31/05 | ||
Cosmoam&T | 155,000 | 155,000 | 148,200 | +1400 | +0.91% | 253.23K | 31/05 | ||
Coway | 56,400 | 57,800 | 56,200 | +500 | +0.89% | 140.15K | 31/05 | ||
Creative & Innovative System | 10,980 | 10,980 | 10,600 | +380 | +3.58% | 465.74K | 31/05 | ||
CS Wind Corp | 52,800 | 53,300 | 51,300 | +2200 | +4.35% | 382.33K | 31/05 | ||
Daeduck | 23,150 | 23,350 | 23,000 | 0 | 0.00% | 234.86K | 31/05 | ||
Daejoo Electronic Materials | 116,500 | 121,300 | 115,100 | -4800 | -3.96% | 614.11K | 31/05 | ||
Daewoo Engineering & Const | 3,655 | 3,720 | 3,625 | +5 | +0.14% | 1.65M | 31/05 | ||
Daewoong Pharma | 106,900 | 106,900 | 103,400 | +3800 | +3.69% | 26.54K | 31/05 | ||
Daou Tech | 19,710 | 19,820 | 19,460 | +110 | +0.56% | 33.46K | 31/05 | ||
DB HiTek | 40,550 | 40,800 | 39,850 | +600 | +1.50% | 226.30K | 31/05 | ||
DB Insurance | 103,500 | 106,900 | 103,100 | +1100 | +1.07% | 454.47K | 31/05 | ||
Dear U | 25,650 | 25,650 | 24,750 | +700 | +2.81% | 44.99K | 31/05 | ||
Dentium | 112,200 | 113,200 | 110,500 | +800 | +0.72% | 58.82K | 31/05 | ||
Dgb Financial | 8,240 | 8,320 | 8,170 | +90 | +1.10% | 640.31K | 31/05 | ||
DL E C Co | 34,000 | 34,100 | 33,400 | +950 | +2.87% | 117.01K | 31/05 | ||
DL Holdings | 55,400 | 55,600 | 53,600 | +1900 | +3.55% | 48.43K | 31/05 | ||
DN Automotive | 79,900 | 79,900 | 77,900 | +1400 | +1.78% | 7.04K | 31/05 | ||
Dongbu Steel | 6,880 | 6,920 | 6,780 | +90 | +1.33% | 249.24K | 31/05 | ||
Dongjin Semichem | 41,950 | 42,700 | 41,550 | -600 | -1.41% | 561.24K | 31/05 | ||
Dongsuh | 18,750 | 18,750 | 18,300 | +390 | +2.12% | 97.24K | 31/05 | ||
Dongwha Enterprise | 16,800 | 16,800 | 15,850 | +830 | +5.20% | 216.86K | 31/05 | ||
Doosan | 206,000 | 212,500 | 199,000 | +2000 | +0.98% | 158.67K | 31/05 | ||
Doosan Bobcat Inc | 57,700 | 58,800 | 57,100 | +1400 | +2.49% | 343.57K | 31/05 | ||
Doosan Fuel | 24,500 | 24,700 | 23,500 | +1100 | +4.70% | 1.27M | 31/05 | ||
Doosan Heavy Ind. & Const. | 20,800 | 21,750 | 20,400 | +200 | +0.97% | 22.95M | 31/05 | ||
Douzone Bizon | 61,500 | 64,000 | 60,200 | 0 | 0.00% | 392.31K | 31/05 | ||
DreamTech | 9,030 | 9,310 | 8,970 | +30 | +0.33% | 545.17K | 31/05 | ||
Duk San Neolux | 45,250 | 45,850 | 44,450 | +150 | +0.33% | 206.29K | 31/05 | ||
E-Mart | 61,300 | 61,800 | 60,700 | +500 | +0.82% | 108.30K | 31/05 | ||
Ecopro | 94,400 | 94,400 | 88,400 | +4300 | +4.77% | 2.51M | 31/05 | ||
EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
Ecopro HN Co | 64,900 | 66,500 | 63,500 | -500 | -0.76% | 133.39K | 31/05 | ||
Emro | 75,100 | 76,300 | 72,900 | +1900 | +2.60% | 167.63K | 31/05 | ||
EnChem | 293,500 | 293,500 | 264,500 | +17000 | +6.15% | 1.38M | 31/05 | ||
EO Technics | 197,200 | 203,500 | 194,400 | -5800 | -2.86% | 224.91K | 31/05 | ||
EugeneTechnology | 50,900 | 56,200 | 50,300 | -5100 | -9.11% | 334.36K | 31/05 | ||
FF Co | 67,000 | 68,800 | 64,800 | +2800 | +4.36% | 301.65K | 31/05 | ||
Fila Holdings | 39,400 | 39,900 | 38,850 | +450 | +1.16% | 98.53K | 31/05 | ||
Foosung | 7,500 | 7,540 | 7,280 | +190 | +2.60% | 561.28K | 31/05 | ||
GC Biopharma | 114,700 | 114,700 | 111,000 | +4100 | +3.71% | 23.83K | 31/05 | ||
Gkl | 13,480 | 13,480 | 13,170 | +370 | +2.82% | 151.23K | 31/05 | ||
GS Engineering & Const | 14,990 | 15,030 | 14,710 | +320 | +2.18% | 377.69K | 31/05 | ||
GS Holdings | 43,600 | 43,850 | 43,150 | +200 | +0.46% | 193.40K | 31/05 | ||
Gs Retail | 19,830 | 19,990 | 19,520 | +310 | +1.59% | 202.74K | 31/05 | ||
Haesung DS | 46,000 | 46,550 | 45,850 | -100 | -0.22% | 52.97K | 31/05 | ||
Hana Financial | 61,700 | 62,900 | 61,600 | +800 | +1.31% | 1.76M | 31/05 | ||
Hana Materials | 50,300 | 51,300 | 49,950 | -700 | -1.37% | 87.80K | 31/05 | ||
Hana Micron | 21,150 | 21,650 | 21,100 | -350 | -1.63% | 600.60K | 31/05 | ||
Hana Tech | 53,000 | 56,800 | 52,700 | -1800 | -3.28% | 196.44K | 31/05 | ||
Hana Tour | 57,200 | 57,300 | 55,600 | +1800 | +3.25% | 86.75K | 31/05 | ||
Hanall Biopharma | 31,550 | 34,800 | 29,900 | -5350 | -14.50% | 2.61M | 31/05 | ||
Hanjinkal | 63,700 | 63,700 | 60,200 | +3800 | +6.34% | 342.31K | 31/05 | ||
Hankook Tire | 43,850 | 44,000 | 43,000 | +250 | +0.57% | 541.49K | 31/05 | ||
Hankook Tire Worldwide | 15,130 | 15,130 | 14,910 | +260 | +1.75% | 68.15K | 31/05 | ||
Hanmi Pharm Co | 283,500 | 289,000 | 280,500 | -3000 | -1.05% | 69.43K | 31/05 | ||
Hanmi Science | 31,550 | 31,550 | 30,700 | +1000 | +3.27% | 119.48K | 31/05 | ||
Hanmi Semicon | 161,700 | 164,900 | 161,000 | -3600 | -2.18% | 1.43M | 31/05 | ||
Hanon Systems | 5,010 | 5,230 | 5,010 | -40 | -0.79% | 14.63M | 31/05 | ||
Hansae Co | 23,600 | 25,350 | 21,700 | +3350 | +16.54% | 2.83M | 31/05 | ||
Hansol Chemica | 189,500 | 190,300 | 185,400 | +8400 | +4.64% | 92.16K | 31/05 | ||
Hanssem | 58,100 | 58,700 | 55,700 | +1700 | +3.01% | 38.77K | 31/05 | ||
Hanwha | 27,050 | 27,100 | 26,500 | +500 | +1.88% | 284.99K | 31/05 | ||
Hanwha | 17,450 | 17,850 | 17,360 | +30 | +0.17% | 903.10K | 31/05 | ||
Hanwha Aerospace | 205,000 | 210,500 | 204,000 | +1000 | +0.49% | 401.96K | 31/05 | ||
Hanwha Life | 2,805 | 2,815 | 2,760 | +45 | +1.63% | 1.77M | 31/05 | ||
Hanwha Ocean | 29,700 | 30,150 | 28,800 | -150 | -0.50% | 2.41M | 31/05 | ||
Hanwha Solutions | 31,450 | 33,450 | 31,450 | -750 | -2.33% | 2.62M | 31/05 | ||
Harim Holdings | 6,210 | 6,250 | 6,110 | +100 | +1.64% | 235.77K | 31/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,400 | 132,300 | 129,100 | -400 | -0.31% | 257.41K | 31/05 | ||
Hite Jinro | 20,100 | 20,100 | 19,940 | +160 | +0.80% | 77.97K | 31/05 | ||
HK Inno.N | 38,650 | 38,900 | 38,050 | +350 | +0.91% | 174.42K | 31/05 | ||
HL Mando | 43,400 | 45,400 | 43,000 | 0 | 0.00% | 1.05M | 31/05 | ||
HLB | 61,200 | 64,800 | 58,300 | -300 | -0.49% | 5.66M | 31/05 | ||
HLB Life Science | 10,040 | 10,500 | 9,840 | -170 | -1.67% | 2.33M | 31/05 | ||
HMM | 18,000 | 18,540 | 17,870 | -180 | -0.99% | 3.43M | 31/05 | ||
Hotel Shilla | 56,900 | 57,100 | 55,800 | +1200 | +2.15% | 266.99K | 31/05 | ||
HPSP | 42,550.00 | 43,450.00 | 41,700.00 | +300.00 | +0.71% | 953.77K | 31/05 | ||
Huchems | 19,750 | 19,750 | 19,000 | +830 | +4.39% | 83.80K | 31/05 | ||
Hugel | 191,000 | 200,500 | 191,000 | -1300 | -0.68% | 64.80K | 31/05 | ||
HYBE | 200,000 | 207,000 | 193,000 | -4000 | -1.96% | 968.45K | 31/05 | ||
Hyosung Advanced Materials | 372,000 | 374,500 | 354,000 | +16000 | +4.49% | 32.05K | 31/05 | ||
Hyosung Heavy Industries | 442,000 | 455,500 | 423,000 | +10500 | +2.43% | 172.45K | 31/05 | ||
Hyosung TNC | 401,500 | 401,500 | 377,500 | +24500 | +6.50% | 38.94K | 31/05 | ||
Hyundai Autoever | 148,000 | 149,200 | 147,500 | +100 | +0.07% | 38.24K | 31/05 | ||
Hyundai Construction | 57,000 | 58,100 | 56,500 | 0 | 0.00% | 112.34K | 31/05 | ||
Hyundai Department | 49,800 | 50,000 | 49,500 | +350 | +0.71% | 38.58K | 31/05 | ||
Hyundai Doosan Infracore | 8,310 | 8,430 | 8,250 | 0 | 0.00% | 1.16M | 31/05 | ||
Hyundai Electric & Energy | 301,000 | 301,000 | 277,000 | +11500 | +3.97% | 2.19M | 31/05 | ||
Hyundai Elevator | 40,150 | 40,150 | 37,900 | +2400 | +6.36% | 106.90K | 31/05 | ||
Hyundai Engineering & Const | 33,200 | 33,850 | 33,050 | -150 | -0.45% | 475.24K | 31/05 | ||
Hyundai Glovis | 179,500 | 182,500 | 178,500 | -1200 | -0.66% | 101.83K | 31/05 | ||
Hyundai Heavy Industries | 128,700 | 133,900 | 128,000 | -3400 | -2.57% | 230.06K | 31/05 | ||
Hyundai Heavy Industries | 68,700 | 70,300 | 67,800 | +200 | +0.29% | 481.60K | 31/05 | ||
Hyundai IBT | 20,300 | 20,300 | 19,630 | +760 | +3.89% | 263.91K | 31/05 | ||
Hyundai Mar&Fi | 32,800 | 33,350 | 32,650 | -250 | -0.76% | 414.60K | 31/05 | ||
Hyundai Mipo Dockyard | 72,200 | 72,700 | 71,200 | +200 | +0.28% | 164.73K | 31/05 | ||
Hyundai Mobis | 214,500 | 218,000 | 213,500 | -500 | -0.23% | 279.36K | 31/05 | ||
Hyundai Motor | 253,000 | 260,000 | 253,000 | -4000 | -1.56% | 905.70K | 31/05 | ||
Hyundai Steel | 29,650 | 30,300 | 29,600 | -150 | -0.50% | 701.61K | 31/05 | ||
Hyundai Wia | 55,600 | 56,000 | 55,200 | +400 | +0.72% | 78.31K | 31/05 | ||
Hyundai-Rotem | 35,950 | 37,600 | 35,850 | -900 | -2.44% | 1.27M | 31/05 | ||
Iljin HySolus | 24,950 | 26,250 | 24,950 | -550 | -2.16% | 153.46K | 31/05 | ||
Industrial Bank Of Korea | 13,760 | 13,760 | 13,330 | +480 | +3.61% | 1.47M | 31/05 | ||
INNOX Materials | 32,950 | 33,850 | 32,600 | -700 | -2.08% | 352.38K | 31/05 | ||
Intellian Tech | 58,900 | 63,600 | 58,500 | -1400 | -2.32% | 234.81K | 31/05 | ||
IS Dongseo | 25,450 | 25,450 | 24,750 | +850 | +3.46% | 34.91K | 31/05 | ||
ISC | 76,000 | 76,200 | 73,100 | +2500 | +3.40% | 149.87K | 31/05 | ||
Isupetasys | 48,000 | 48,850 | 47,100 | -500 | -1.03% | 1.60M | 31/05 | ||
Jb Financial | 14,620 | 14,620 | 13,670 | +1210 | +9.02% | 1.00M | 31/05 | ||
Jeio | 22,450.00 | 22,450.00 | 21,500.00 | +650.00 | +2.98% | 205.60K | 31/05 | ||
Jeisys Medical | 11,820 | 12,070 | 11,450 | -170 | -1.42% | 2.12M | 31/05 | ||
Jeju Air Co Ltd | 10,840 | 10,840 | 10,630 | +190 | +1.78% | 90.40K | 31/05 | ||
Jusung Engineering | 32,750 | 33,150 | 32,250 | -100 | -0.30% | 317.04K | 31/05 | ||
Jw Pharmac | 28,700 | 29,400 | 28,550 | 0 | 0.00% | 91.13K | 31/05 | ||
JYP Entertainment | 58,100 | 58,500 | 57,200 | -100 | -0.17% | 362.88K | 31/05 | ||
Kakao | 43,300 | 44,350 | 43,000 | -350 | -0.80% | 1.93M | 31/05 | ||
Kakao Games | 21,350 | 21,350 | 20,500 | +700 | +3.39% | 222.79K | 31/05 | ||
KakaoBank | 22,250 | 22,600 | 22,150 | +100 | +0.45% | 2.43M | 31/05 | ||
KakaoPay | 31,000 | 32,850 | 31,000 | -1100 | -3.43% | 2.20M | 31/05 | ||
Kangwon Land | 14,910 | 15,290 | 14,910 | +50 | +0.34% | 7.72M | 31/05 | ||
KB Financial Group | 79,400 | 81,500 | 78,700 | +700 | +0.89% | 2.61M | 31/05 | ||
KCC | 294,000 | 307,000 | 288,000 | -8500 | -2.81% | 51.46K | 31/05 | ||
Kepco | 19,450 | 19,550 | 19,130 | +380 | +1.99% | 1.89M | 31/05 | ||
KEPCO Eng & Const | 69,900 | 70,200 | 68,200 | +1300 | +1.90% | 145.91K | 31/05 | ||
Kepco Plant S& | 37,150 | 37,200 | 36,350 | +650 | +1.78% | 143.96K | 31/05 | ||
KG Mobility | 5,400 | 5,450 | 5,290 | +90 | +1.69% | 300.41K | 31/05 | ||
Kia Corp | 117,700 | 120,800 | 117,700 | 0 | 0.00% | 1.81M | 31/05 | ||
Kiwoom | 133,800 | 134,100 | 132,100 | +1000 | +0.75% | 56.01K | 31/05 | ||
Kogas | 29,800 | 29,800 | 28,300 | +1400 | +4.93% | 356.36K | 31/05 | ||
Koh Young Tech | 13,760 | 14,100 | 13,720 | -230 | -1.64% | 641.28K | 31/05 | ||
Kolon Industries Inc | 42,050 | 43,050 | 41,950 | +350 | +0.84% | 110.27K | 31/05 | ||
Korea Aerospac | 51,800 | 55,500 | 51,800 | -2100 | -3.90% | 1.28M | 31/05 | ||
Korea Investment Holdings | 65,200 | 66,100 | 64,300 | +700 | +1.09% | 220.84K | 31/05 | ||
Korea Kolmar | 64,300 | 64,800 | 59,600 | +5300 | +8.98% | 1.35M | 31/05 | ||
Korea Petro Chem | 151,500 | 152,900 | 147,100 | +6300 | +4.34% | 28.20K | 31/05 | ||
Korea Zinc Inc | 527,000 | 527,000 | 510,000 | +10000 | +1.93% | 52.34K | 31/05 | ||
Korean Air Lines Co | 20,850 | 20,950 | 20,500 | +450 | +2.21% | 1.07M | 31/05 | ||
Korean Reinsu | 8,080 | 8,080 | 7,960 | +90 | +1.13% | 247.05K | 31/05 | ||
Krafton | 250,000 | 257,500 | 243,500 | -1000 | -0.40% | 350.49K | 31/05 | ||
KT Corporation | 36,600 | 37,700 | 36,600 | +450 | +1.24% | 3.10M | 31/05 | ||
KT&G Corp | 83,500 | 86,000 | 83,500 | -1700 | -2.00% | 628.07K | 31/05 | ||
Kumho Petro Chemical | 147,400 | 150,900 | 146,300 | +3000 | +2.08% | 165.14K | 31/05 | ||
Kumyang | 83,300 | 85,000 | 77,500 | +4500 | +5.71% | 888.00K | 31/05 | ||
L&C Bio | 18,900 | 19,480 | 18,760 | -410 | -2.12% | 351.88K | 31/05 | ||
L&F | 156,400 | 156,500 | 146,500 | +5500 | +3.64% | 554.34K | 31/05 | ||
Lake Materials | 19,470 | 19,470 | 18,000 | +1160 | +6.34% | 919.28K | 31/05 | ||
Leeno Industrial | 268,000 | 269,000 | 263,000 | +2000 | +0.75% | 75.16K | 31/05 | ||
LG Chemicals | 351,500 | 361,500 | 351,500 | +1000 | +0.29% | 495.00K | 31/05 | ||
LG Corp | 81,300 | 82,500 | 80,300 | +200 | +0.25% | 415.17K | 31/05 | ||
LG Display | 9,930 | 10,330 | 9,930 | -120 | -1.19% | 2.32M | 31/05 | ||
LG Electronics | 104,800 | 109,900 | 104,800 | -1500 | -1.41% | 2.00M | 31/05 | ||
LG Household & Healthcare | 417,500 | 442,000 | 417,500 | -5000 | -1.18% | 141.65K | 31/05 | ||
LG Innotek Co | 248,000 | 258,000 | 248,000 | +2000 | +0.81% | 339.44K | 31/05 | ||
LG Uplus | 9,650 | 9,810 | 9,650 | -50 | -0.52% | 1.68M | 31/05 | ||
LIG Nex1 Co Ltd | 160,200 | 164,100 | 156,900 | -600 | -0.37% | 149.09K | 31/05 | ||
LigaChem Biosciences | 63,700 | 65,300 | 62,800 | -600 | -0.93% | 300.17K | 31/05 | ||
Lotte | 26,150 | 26,150 | 25,600 | +700 | +2.75% | 155.12K | 31/05 | ||
Lotte Chemical Corp | 113,100 | 115,800 | 111,700 | +2300 | +2.08% | 166.38K | 31/05 | ||
Lotte Chilsung Beverage | 129,100 | 129,100 | 126,300 | +2600 | +2.06% | 20.81K | 31/05 | ||
Lotte Energy Materials | 47,600 | 49,200 | 46,600 | +800 | +1.71% | 316.65K | 31/05 | ||
Lotte Fine Chemical | 47,950 | 48,150 | 46,200 | +2250 | +4.92% | 109.97K | 31/05 | ||
Lotte Shopping | 65,900 | 66,400 | 65,300 | +900 | +1.38% | 48.69K | 31/05 | ||
Lotte Tour Dev | 10,840 | 10,880 | 10,010 | +870 | +8.73% | 3.89M | 31/05 | ||
LS Corp | 170,100 | 178,100 | 167,900 | -6900 | -3.90% | 665.43K | 31/05 | ||
LS Electric | 213,500 | 224,500 | 213,500 | -8500 | -3.83% | 545.12K | 31/05 | ||
Lunit | 55,000.00 | 55,000.00 | 51,100.00 | +3900.00 | +7.63% | 381.37K | 31/05 | ||
LX International | 31,350 | 32,000 | 31,350 | -350 | -1.10% | 328.18K | 31/05 | ||
LX Semicon | 71,100 | 71,100 | 68,800 | +2100 | +3.04% | 83.86K | 31/05 | ||
Medy-Tox | 130,600 | 132,100 | 129,000 | 0 | 0.00% | 40.41K | 31/05 | ||
Mega Study Edu | 60,400 | 60,500 | 56,500 | +3100 | +5.41% | 81.86K | 31/05 | ||
Meritz Financi | 76,900 | 78,100 | 76,500 | +800 | +1.05% | 723.58K | 31/05 | ||
Mezzion Pharma | 40,650 | 41,150 | 39,450 | +850 | +2.14% | 203.51K | 31/05 | ||
Mirae Asset Daewoo | 7,210 | 7,520 | 7,210 | -70 | -0.96% | 1.48M | 31/05 | ||
Myoung Shin Industrial Co | 14,830 | 14,840 | 14,150 | +680 | +4.81% | 198.21K | 31/05 | ||
Naver Corp | 170,200 | 172,000 | 170,000 | -200 | -0.12% | 1.06M | 31/05 | ||
NCsoft Corp | 190,300 | 197,000 | 190,300 | -2000 | -1.04% | 139.55K | 31/05 | ||
Neowiz Games | 20,300 | 21,050 | 20,300 | -450 | -2.17% | 277.57K | 31/05 | ||
Netmarble Games | 60,200 | 62,400 | 59,300 | 0 | 0.00% | 326.82K | 31/05 | ||
Nexen Tire | 8,290 | 8,290 | 8,000 | +280 | +3.50% | 46.39K | 31/05 | ||
Nexon Games | 14,020 | 14,040 | 13,790 | +210 | +1.52% | 203.28K | 31/05 | ||
Nextin | 65,800 | 68,800 | 65,000 | -2600 | -3.80% | 116.05K | 31/05 | ||
NH Invest | 12,280 | 12,460 | 12,250 | -20 | -0.16% | 1.63M | 31/05 | ||
Nongshim | 459,500 | 461,500 | 448,500 | -4000 | -0.86% | 50.69K | 31/05 | ||
OCI | 96,600.00 | 96,600.00 | 94,300.00 | +1600.00 | +1.68% | 21.07K | 31/05 | ||
OCI Co | 96,900 | 96,900 | 93,300 | +3700 | +3.97% | 76.51K | 31/05 | ||
Orion | 91,700 | 92,900 | 91,700 | -400 | -0.43% | 207.22K | 31/05 | ||
Oscotec | 30,600 | 31,600 | 29,600 | -700 | -2.24% | 380.42K | 31/05 | ||
Ottogi | 455,000 | 455,000 | 445,500 | +6500 | +1.45% | 4.13K | 31/05 | ||
Pan Ocean | 4,305 | 4,450 | 4,230 | +95 | +2.26% | 4.66M | 31/05 | ||
Paradise | 14,320 | 14,360 | 14,010 | +310 | +2.21% | 474.69K | 31/05 | ||
Park Systems | 180,600 | 180,600 | 169,900 | +10900 | +6.42% | 48.51K | 31/05 | ||
PearlAbyss | 41,450 | 41,550 | 40,500 | -50 | -0.12% | 265.00K | 31/05 | ||
People & Tech | 66,100 | 67,400 | 58,900 | +6500 | +10.91% | 2.84M | 31/05 | ||
Pharma Reaserch Products | 146,100 | 146,700 | 137,600 | +5000 | +3.54% | 229.39K | 31/05 | ||
PI Advanced Materials | 28,000 | 28,250 | 27,100 | +1100 | +4.09% | 204.59K | 31/05 | ||
Poongsan | 61,900 | 63,300 | 61,400 | -1000 | -1.59% | 306.66K | 31/05 | ||
POSCO Future M | 250,500 | 261,500 | 249,500 | +500 | +0.20% | 469.83K | 31/05 | ||
POSCO Holdings | 369,000 | 379,500 | 368,500 | -500 | -0.14% | 510.62K | 31/05 | ||
Posco ICT | 35,350 | 35,350 | 33,850 | +700 | +2.02% | 911.76K | 31/05 | ||
Posco International | 43,050 | 44,000 | 42,850 | 0 | 0.00% | 451.79K | 31/05 | ||
Posco M-Tech | 20,200 | 20,200 | 19,090 | +1020 | +5.32% | 199.63K | 31/05 | ||
Rainbow Robotics | 158,500 | 160,900 | 157,800 | -400 | -0.25% | 100.55K | 31/05 | ||
S&S Tech | 39,700 | 40,950 | 39,550 | -1000 | -2.46% | 220.17K | 31/05 | ||
S-1 Corp | 63,600 | 63,600 | 62,500 | +1200 | +1.92% | 37.73K | 31/05 | ||
S-Oil Corp | 68,200 | 68,200 | 67,000 | +800 | +1.19% | 295.99K | 31/05 | ||
S.M. Entertainment Co | 91,300 | 92,000 | 87,500 | +1200 | +1.33% | 275.92K | 31/05 | ||
Sam Chun Dang Pharm | 119,300 | 120,400 | 105,400 | +16300 | +15.83% | 1.75M | 31/05 | ||
Sam Yang Foods | 529,000 | 532,000 | 512,000 | +1000 | +0.19% | 71.36K | 31/05 | ||
Sam-A Aluminiu | 83,400 | 83,600 | 79,500 | +1400 | +1.71% | 85.13K | 31/05 | ||
Samsung Biologics | 730,000 | 740,000 | 728,000 | -2000 | -0.27% | 46.71K | 31/05 | ||
Samsung C&T | 135,100 | 138,500 | 135,100 | -1200 | -0.88% | 826.22K | 31/05 | ||
Samsung Card | 40,500 | 40,500 | 39,800 | +500 | +1.25% | 80.49K | 31/05 | ||
Samsung Electro-Mechanics | 155,000 | 162,500 | 155,000 | -1600 | -1.02% | 1.15M | 31/05 | ||
Samsung Electronics Co | 73,500 | 74,700 | 73,500 | 0 | 0.00% | 23.55M | 31/05 | ||
Samsung Engineering | 23,400 | 24,150 | 23,400 | -350 | -1.47% | 1.52M | 31/05 | ||
Samsung Fire Marine Insur | 348,500 | 356,000 | 341,000 | +7000 | +2.05% | 133.79K | 31/05 | ||
Samsung Heavy Industries | 9,160 | 9,380 | 9,130 | -160 | -1.72% | 6.19M | 31/05 | ||
Samsung Life | 84,300 | 87,700 | 84,300 | -900 | -1.06% | 490.10K | 31/05 | ||
Samsung SDI | 374,500 | 386,500 | 374,500 | -4500 | -1.19% | 454.42K | 31/05 | ||
Samsung SDS Co Ltd | 153,200 | 161,400 | 153,200 | -1500 | -0.97% | 543.91K | 31/05 | ||
Samsung Securities | 36,100 | 37,800 | 36,100 | -800 | -2.17% | 6.12M | 31/05 | ||
SD Biosensor | 10,040 | 10,270 | 10,000 | +80 | +0.80% | 162.04K | 31/05 | ||
SeAH Bestee | 22,800 | 22,800 | 22,200 | +600 | +2.70% | 59.47K | 31/05 | ||
Seah Steel Corp | 211,000 | 212,500 | 207,500 | +3500 | +1.69% | 5.50K | 31/05 | ||
Sebang Global Battery | 102,700 | 104,500 | 98,000 | -900 | -0.87% | 90.29K | 31/05 | ||
Seegene | 21,150 | 21,550 | 20,850 | +50 | +0.24% | 247.09K | 31/05 | ||
SFA Engineering | 27,850 | 28,200 | 27,500 | -50 | -0.18% | 138.90K | 31/05 | ||
SFA Semicon | 5,400 | 5,540 | 5,370 | -100 | -1.82% | 754.20K | 31/05 | ||
Shinhan Financial Group | 47,150 | 48,350 | 46,350 | +1150 | +2.50% | 2.92M | 31/05 | ||
Shinpoong Phar | 12,600 | 12,600 | 12,170 | +340 | +2.77% | 155.73K | 31/05 | ||
Shinsegae | 163,200 | 166,900 | 161,900 | -600 | -0.37% | 59.43K | 31/05 | ||
Simmtech | 33,650 | 34,700 | 33,650 | -950 | -2.75% | 337.15K | 31/05 | ||
Sk Biopharma | 85,400 | 85,500 | 82,600 | +1300 | +1.55% | 199.01K | 31/05 | ||
SK Bioscience Co | 51,700 | 53,200 | 51,700 | -700 | -1.34% | 207.07K | 31/05 | ||
SK Chemicals | 53,100 | 53,100 | 51,600 | +1700 | +3.31% | 47.05K | 31/05 | ||
SK Discovery | 44,050 | 44,500 | 43,300 | +1400 | +3.28% | 51.86K | 31/05 | ||
SK Holdings | 176,200 | 180,900 | 157,000 | +18100 | +11.45% | 3.57M | 31/05 | ||
SK Hynix Inc | 189,200 | 195,200 | 188,200 | -6500 | -3.32% | 5.85M | 31/05 | ||
SK IE Technology Co | 43,150 | 45,200 | 43,100 | -150 | -0.35% | 431.46K | 31/05 | ||
SK Innovation | 100,000 | 105,900 | 99,600 | -2200 | -2.15% | 871.91K | 31/05 | ||
SK Networks Co | 5,050 | 5,190 | 4,635 | +150 | +3.06% | 4.21M | 31/05 | ||
SK Oceanplant | 15,110 | 15,160 | 14,120 | +850 | +5.96% | 588.44K | 31/05 | ||
SK Square | 77,600 | 80,600 | 74,200 | -1800 | -2.27% | 1.12M | 31/05 | ||
SK Telecom | 51,000 | 52,300 | 51,000 | -700 | -1.35% | 1.06M | 31/05 | ||
SKC | 139,200 | 144,300 | 132,200 | +700 | +0.51% | 748.43K | 31/05 | ||
SL Corp | 36,550 | 36,700 | 35,900 | +300 | +0.83% | 180.75K | 31/05 | ||
SNT Motiv | 45,950 | 46,050 | 45,650 | 0 | 0.00% | 17.14K | 31/05 | ||
SoluM Co | 24,650 | 25,050 | 24,150 | +250 | +1.02% | 251.15K | 31/05 | ||
Solus Advanced Materials | 17,860 | 17,900 | 17,130 | +250 | +1.42% | 413.48K | 31/05 | ||
Soop | 111,200 | 115,400 | 111,100 | -3100 | -2.71% | 103.99K | 31/05 | ||
Soulbrain | 329,500 | 332,500 | 323,500 | +4000 | +1.23% | 26.67K | 31/05 | ||
SPG | 25,750 | 25,750 | 25,150 | +250 | +0.98% | 139.54K | 31/05 | ||
Ssangyong Cement | 7,010 | 7,010 | 7,000 | +10 | +0.14% | 202.99K | 31/05 | ||
ST Pharm | 91,000 | 91,400 | 88,800 | -200 | -0.22% | 117.17K | 31/05 | ||
Studio Dragon | 45,000 | 45,000 | 43,650 | +1350 | +3.09% | 72.00K | 31/05 | ||
SungEel HiTech | 81,300.00 | 81,600.00 | 79,600.00 | +1000.00 | +1.25% | 31.98K | 31/05 | ||
Sungwoo Hitech | 8,300 | 8,550 | 8,300 | -160 | -1.89% | 636.54K | 31/05 | ||
Taihan Electric Wire Co | 16,710 | 17,450 | 16,710 | -590 | -3.41% | 7.22M | 31/05 | ||
Tcc Steel | 48,550 | 48,550 | 43,950 | +3300 | +7.29% | 280.52K | 31/05 | ||
Tokai Carbon Korea | 121,000 | 122,200 | 118,400 | -1200 | -0.98% | 43.55K | 31/05 | ||
Voronoi | 41,500.00 | 42,000.00 | 40,200.00 | -150.00 | -0.36% | 202.71K | 31/05 | ||
WeMade Entertainment | 42,700 | 42,750 | 41,800 | +550 | +1.30% | 155.72K | 31/05 | ||
Won Tech Co | 7,860 | 7,930 | 7,410 | +470 | +6.36% | 1.76M | 31/05 | ||
Wonik IPS | 35,400 | 36,900 | 35,350 | -1250 | -3.41% | 202.36K | 31/05 | ||
Wonik QnC | 33,600 | 34,600 | 33,000 | -1000 | -2.89% | 329.55K | 31/05 | ||
Woori Financial | 14,170 | 14,280 | 14,090 | +140 | +1.00% | 3.45M | 31/05 | ||
WScope Chungju Plant | 35,350.00 | 36,150.00 | 33,700.00 | +1800.00 | +5.37% | 348.68K | 31/05 | ||
YG Entertainment | 43,650 | 43,750 | 42,400 | +800 | +1.87% | 127.80K | 31/05 | ||
Youlchon Chem | 34,850 | 34,850 | 33,400 | +950 | +2.80% | 87.58K | 31/05 | ||
Youngone | 33,950 | 34,750 | 32,250 | +1600 | +4.95% | 484.43K | 31/05 | ||
Yuhan | 68,800 | 70,900 | 68,400 | -1000 | -1.43% | 713.69K | 31/05 | ||
Yunsung F C | 69,500.00 | 75,700.00 | 65,400.00 | +4100.00 | +6.27% | 323.87K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review