Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 393.51 | 393.95 | 383.50 | +8.67 | +2.25% | 951.26K | 17/05 | ||
Bank Al-Habib | 102.00 | 102.50 | 100.74 | -0.03 | -0.03% | 614.66K | 17/05 | ||
Bank Alfalah | 62.20 | 62.94 | 61.50 | +0.39 | +0.63% | 392.17K | 17/05 | ||
Cherat Cement Company | 167.00 | 171.00 | 166.05 | -0.73 | -0.44% | 171.34K | 17/05 | ||
Colgate-Palmolive Pakistan | 1,297.2 | 1,304.9 | 1,295.0 | +1.0 | +0.07% | 12.24K | 17/05 | ||
D G Khan Cement Company | 89.90 | 91.95 | 88.50 | +1.53 | +1.73% | 9.57M | 17/05 | ||
Engro Corporation | 351.80 | 355.00 | 349.50 | +1.96 | +0.56% | 185.59K | 17/05 | ||
Engro Fertilizers | 154.00 | 154.50 | 152.01 | +1.54 | +1.01% | 857.72K | 17/05 | ||
Fauji Fertilizer Company | 144.60 | 144.80 | 143.00 | +1.33 | +0.93% | 1.14M | 17/05 | ||
Habib Bank | 115.50 | 116.74 | 115.25 | -0.48 | -0.41% | 1.11M | 17/05 | ||
Hub Power Company | 137.10 | 137.35 | 135.21 | +1.48 | +1.09% | 2.04M | 17/05 | ||
Lucky Cement | 884.00 | 903.00 | 881.10 | -7.94 | -0.89% | 139.44K | 17/05 | ||
Maple Leaf Cement Factory | 39.75 | 40.97 | 39.52 | -0.38 | -0.95% | 11.72M | 17/05 | ||
Mari Petroleum Company | 2,798.00 | 2,830.00 | 2,750.00 | -6.66 | -0.24% | 16.59K | 17/05 | ||
MCB Bank | 216.01 | 217.20 | 213.40 | -1.16 | -0.53% | 165.73K | 17/05 | ||
Meezan Bank | 223.50 | 225.50 | 223.00 | -0.68 | -0.30% | 918.99K | 17/05 | ||
Millat Tractors | 607.50 | 609.70 | 606.00 | -0.08 | -0.01% | 35.35K | 17/05 | ||
National Refinery | 299.00 | 304.19 | 295.50 | +2.70 | +0.91% | 1.27M | 17/05 | ||
Oil and Gas Development Co | 138.20 | 139.19 | 137.00 | +0.22 | +0.16% | 2.60M | 17/05 | ||
Pakistan Oilfields | 507.01 | 509.98 | 504.00 | -0.33 | -0.07% | 172.30K | 17/05 | ||
Pakistan Petroleum | 123.75 | 124.80 | 122.62 | +0.99 | +0.81% | 4.35M | 17/05 | ||
Pakistan Refinery | 27.40 | 27.55 | 26.72 | +0.68 | +2.54% | 13.33M | 17/05 | ||
Pakistan State Oil Company | 179.73 | 180.20 | 178.25 | +1.18 | +0.66% | 582.64K | 17/05 | ||
Shell Pakistan | 143.64 | 145.00 | 142.98 | -0.58 | -0.40% | 170.96K | 17/05 | ||
Sui Northern Gas Pipelines | 70.15 | 71.24 | 69.82 | -0.30 | -0.43% | 1.54M | 17/05 | ||
Systems Ltd | 398.00 | 404.48 | 394.00 | +1.81 | +0.46% | 271.78K | 17/05 | ||
The Searle Company | 61.75 | 61.86 | 58.60 | +3.02 | +5.14% | 15.46M | 17/05 | ||
TPL Properties | 11.10 | 11.40 | 11.03 | -0.25 | -2.20% | 8.05M | 17/05 | ||
TRG Pakistan | 64.02 | 65.02 | 64.01 | -0.30 | -0.47% | 669.12K | 17/05 | ||
United Bank | 214.99 | 216.55 | 208.20 | +0.45 | +0.21% | 5.15M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review