Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.58 | 13.58 | 13.86 | 13.53 | -1.09% | 393.42M | 13.58-1.09% | 06/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.42 | 6.42 | 6.65 | 6.42 | -2.58% | 325.31M | 6.42-2.58% | 06/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.45 | 10.45 | 10.56 | 10.14 | +1.06% | 204.75M | 10.45+1.06% | 06/05 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 8.16 | 8.16 | 9.19 | 7.83 | -2.39% | 139.78M | 8.16-2.39% | 06/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.63 | 9.63 | 10.11 | 9.60 | -3.70% | 126.58M | 9.63-3.70% | 06/05 |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 192.50+17.50+10.00% |
KLNMA Turkiye Kalkinma | 19.03+1.730+10.00% |
VAKKO Vakko | 100.10+9.100+10.00% |
ORMA Orma | 286.00+26.000+10.00% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 158.50+14.40+9.99% |
Name | Price |
---|---|
QNBFB Qnb Finansbank | 369.00-41.000-10.00% |
TDGYO Trend Gayrimenkul Yatirim Ortakligi | 11.61-1.29-10.00% |
GSDDE GSD Marin | 9.63-1.070-10.00% |
KONTR Kontrolmatik Teknoloji | 242.10-26.90-10.00% |
UZERB Uzertas | 1,000.00-111.000-9.99% |