Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
ArhturPint
1 hour ago
bounced - see how high, dont expect it to hold tbh
2
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
18,738.47
-34.38
-0.18%
- Volume: 66,373,080
- Open: 18,773.24
- Day's Range: 18,706.08 - 18,799.77
DAX
18,738.47
-34.38
-0.18%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
DAX Components
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 224.40 | 226.50 | 223.80 | 0.00 | 0.00% | 234.38K | 11:29:50 | ||
| Airbus Group | 157.88 | 159.80 | 156.78 | -1.96 | -1.23% | 176.55K | 11:35:13 | ||
| Allianz | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | 11:29:31 | ||
| BASF | 49.040 | 49.040 | 48.640 | +0.235 | +0.48% | 3.03M | 11:30:00 | ||
| Bayer | 29.38 | 29.53 | 28.99 | +0.43 | +1.47% | 3.54M | 11:26:25 | ||
| Beiersdorf AG | 147.000 | 147.800 | 146.400 | -0.250 | -0.17% | 191.80K | 11:28:32 | ||
| BMW ST | 102.950 | 103.300 | 101.300 | +1.350 | +1.33% | 1.18M | 11:29:57 | ||
| Brenntag AG | 77.840 | 78.280 | 77.560 | +0.100 | +0.13% | 171.66K | 11:29:54 | ||
| Commerzbank | 13.880 | 14.175 | 13.860 | -0.125 | -0.89% | 7.15M | 11:30:00 | ||
| Continental AG | 62.06 | 62.16 | 60.78 | +1.18 | +1.94% | 486.44K | 11:28:04 | ||
| Covestro | 48.900 | 48.920 | 47.770 | +0.690 | +1.43% | 359.45K | 11:30:00 | ||
| Daimler Truck Holding | 41.11 | 41.49 | 40.84 | -0.40 | -0.96% | 1.32M | 31/12 | ||
| Deutsche Bank AG | 15.802 | 16.032 | 15.786 | -0.076 | -0.48% | 6.55M | 11:30:00 | ||
| Deutsche Boerse | 182.900 | 188.050 | 179.850 | -4.550 | -2.43% | 423.45K | 11:29:57 | ||
| Deutsche Post | 39.580 | 39.960 | 39.580 | 0.000 | 0.00% | 2.26M | 11:30:00 | ||
| Deutsche Telekom AG | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | 11:29:57 | ||
| Dr Ing hc F Porsche Prf | 83.76 | 84.12 | 81.63 | +2.25 | +2.76% | 577.14K | 29/04 | ||
| E.ON SE | 13.190 | 13.260 | 13.130 | -0.005 | -0.04% | 5.10M | 11:30:00 | ||
| Fresenius SE | 28.670 | 29.000 | 28.440 | 0.000 | 0.00% | 873.76K | 11:30:00 | ||
| Hannover Rueckversicherung SE | 235.30 | 239.00 | 233.70 | -2.00 | -0.84% | 107.12K | 11:29:35 | ||
| Heidelbergcement | 101.450 | 103.600 | 101.450 | -1.500 | -1.46% | 284.11K | 11:29:39 | ||
| Henkel VZO | 81.78 | 82.56 | 81.28 | -0.50 | -0.61% | 479.64K | 11:28:25 | ||
| Infineon | 37.180 | 38.130 | 37.070 | -0.820 | -2.16% | 3.86M | 11:29:59 | ||
| Mercedes Benz Group | 68.360 | 68.520 | 67.530 | +0.170 | +0.25% | 3.64M | 11:29:45 | ||
| Merck | 154.50 | 157.00 | 154.20 | -1.00 | -0.64% | 235.64K | 11:29:26 | ||
| MTU Aero | 234.30 | 235.00 | 232.50 | +0.90 | +0.39% | 87.92K | 11:29:54 | ||
| Munich Re Group | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.71K | 11:29:56 | ||
| Porsche | 50.020 | 50.240 | 49.500 | +0.700 | +1.42% | 593.20K | 11:29:31 | ||
| Qiagen | 40.930 | 40.930 | 40.590 | +0.060 | +0.15% | 407.08K | 11:29:59 | ||
| Rheinmetall AG | 536.200 | 544.200 | 527.800 | +0.400 | +0.07% | 237.80K | 11:30:00 | ||
| RWE AG ST | 34.460 | 34.600 | 34.200 | -0.040 | -0.12% | 2.82M | 11:29:56 | ||
| SAP | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 11:29:58 | ||
| Sartorius AG VZO | 277.00 | 280.30 | 275.10 | -1.80 | -0.65% | 51.49K | 11:35:06 | ||
| Siemens AG | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | 11:29:53 | ||
| Siemens Energy AG | 24.26 | 24.31 | 22.95 | -0.01 | -0.04% | 8.27M | 31/12 | ||
| Siemens Healthineers | 52.78 | 53.02 | 52.54 | +0.20 | +0.38% | 387.13K | 11:29:56 | ||
| Symrise AG | 102.150 | 102.825 | 101.850 | +0.375 | +0.37% | 234.39K | 20/03 | ||
| Volkswagen VZO | 118.75 | 119.45 | 117.20 | +1.80 | +1.54% | 1.19M | 11:29:44 | ||
| Vonovia | 27.90 | 27.99 | 27.65 | +0.28 | +1.01% | 1.38M | 11:30:00 | ||
| Zalando SE | 24.75 | 25.20 | 24.39 | -0.49 | -1.94% | 861.84K | 11:29:43 |
My Sentiments
What is your sentiment on DAX?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about DAX
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Peter Serbák
1 hour ago
are you hedging bounces ?
0
0
ArhturPint
1 hour ago
not now - just open shorts - will manual close if we bounce above 35
0
0
Antonio Lefevere
1 hour ago
I closed my short on the Tech with 50p profit
1
0
Peter Serbák
1 hour ago
how much you made bro ? is it enough for buying new iphone ?
1
0
Al Chada
39 minutes ago
Nice !
0
0
ArhturPint
1 hour ago
is it selling off ? or do we bounce again -
1
0
Peter Serbák
1 hour ago
bounce doesnt matter now arhtur, it cannot provide any revenue performance if buying these levels
1
0
Peter Serbák
1 hour ago
who wants better profit now, must perform shorting
1
0
Peter Serbák
2 hours ago
is here someone who really believes indices are capable of holding these levels, it is pure speculation and short term money storage of CB, rate cuts means nothing, until will be back to zero (0,00 - maybe in winter 2025) - till then, there will be no boosting of western ecomonies or any other supershow
1
0
the price moves in a curved arc channel.. check weekly and monthly frame...now the price is near to top
1
0
Peter Serbák
1 hour ago
if we want better prices, we must fight for it ... otherwise they will force us to pay irrelevant cash amounts for everything (even stock - which is beyond universe)
1
0
The interest will soon not be 0...fed said that move target from 2 to 2.5 % interest after finish with cutting...as we know ecb follow fed
2
0
Peter Serbák
1 hour ago
if so (2,5%), the impact of reduced interest rates on western economies will be zero (i studied macroeconomics on EUBA, SK)
1
0
Peter Serbák
1 hour ago
solution is simple - heavily tax global shareholding, and trust me - goverments are working on it now (they need more cash, but not freshly printed) - and then we will see furious escape of rats (summer 2024)
1
0
Gamestop was just up 72 per cent ridiculous what an easy short that was!
0
0
ArhturPint
3 hours ago
tomorrow make or break - cpi - either takes it over 19 k or back down....options monkeys betting on boost to 19 k
1
0
tomorrow is ppi, wed is cpi
1
0
ArhturPint
2 hours ago
german cpi is tomorrow
1
0
Its a perpetual rally, just as Dax and CAC in profit taking mode, the next superhero comes along to nudge them back up! NQ and Dow now feeling 'left behind'
0
0
have faith you will win my God, your God is with You
1
1
Nice I sold NQ 235 as below just came out at 185!!
2
0
Al Chada
4 hours ago
well done !!!
1
0
Henrique BG
5 hours ago
It is a correction week folks...
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review