Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.54 | 8.66 | 8.51 | -0.11 | -1.27% | 53.53M | 03:00:00 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 305.28M | 03:00:00 | ||
Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 03:00:00 | ||
Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 03:00:00 | ||
Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.04 | 7.05 | 6.96 | +0.05 | +0.71% | 84.06M | 03:00:00 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 03:00:00 | ||
China Citic Bank A | 7.04 | 7.07 | 6.95 | +0.05 | +0.71% | 41.96M | 03:00:00 | ||
China Communications Construction | 9.18 | 9.25 | 9.13 | 0.00 | 0.00% | 36.94M | 03:00:00 | ||
China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 111.69M | 03:00:00 | ||
China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 123.89M | 03:00:00 | ||
China Life Insurance A | 33.20 | 33.59 | 32.85 | -0.10 | -0.30% | 9.19M | 03:00:00 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 03:00:00 | ||
China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 02:57:00 | ||
China Minsheng Banking | 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 148.52M | 03:00:00 | ||
China Pacific Insurance | 29.70 | 29.94 | 29.44 | -0.10 | -0.34% | 26.25M | 03:00:00 | ||
China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 03:00:00 | ||
China Railway A | 6.81 | 6.89 | 6.78 | -0.04 | -0.58% | 80.85M | 03:00:00 | ||
China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 03:00:00 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 03:00:00 | ||
China State Construction | 5.83 | 5.88 | 5.79 | +0.03 | +0.52% | 218.84M | 03:00:00 | ||
China United Network Comm | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 124.77M | 03:00:00 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 03:00:00 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 03:00:00 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 03:00:00 | ||
CRRC A | 7.08 | 7.14 | 7.03 | 0.00 | 0.00% | 100.96M | 03:00:00 | ||
Foshan Haitian Food | 38.96 | 38.96 | 37.84 | +0.61 | +1.59% | 8.19M | 03:00:00 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 03:00:00 | ||
Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | 02:57:00 | ||
Guotai Junan Securities | 13.91 | 14.01 | 13.85 | -0.10 | -0.71% | 19.08M | 03:00:00 | ||
Hik Vision Digital A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 03:00:00 | ||
ICBC | 5.50 | 5.51 | 5.44 | +0.04 | +0.73% | 273.68M | 03:00:00 | ||
Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 03:00:00 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 03:00:00 | ||
Jiangsu Hengrui | 43.80 | 44.16 | 43.42 | -0.01 | -0.02% | 24.44M | 03:00:00 | ||
Kweichow Moutai | 1,705.00 | 1,709.73 | 1,698.16 | -4.00 | -0.23% | 1.63M | 03:00:00 | ||
Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 03:00:00 | ||
New China Life Insurance | 34.88 | 34.97 | 34.35 | +0.09 | +0.26% | 13.00M | 03:00:00 | ||
PetroChina A | 10.13 | 10.18 | 9.98 | -0.08 | -0.78% | 165.58M | 03:00:00 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 02:57:00 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 03:00:00 | ||
Poly Real Estate Group | 11.19 | 11.37 | 10.89 | +0.11 | +0.99% | 173.63M | 03:00:00 | ||
Pudong Development Bank | 8.42 | 8.42 | 8.26 | +0.10 | +1.20% | 53.15M | 03:00:00 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 03:00:00 | ||
SAIC Motor Corp | 14.47 | 14.49 | 14.34 | +0.05 | +0.35% | 14.66M | 03:00:00 | ||
Shanghai International Port | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 20.38M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 02:57:00 | ||
Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 02:57:00 | ||
Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review