Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 24 | 12,831.0 | 12,829.0 | 12,847.0 | 12,811.0 | +2.0 | +0.02% | 11:12:00 | ||
China A50 | May 24 | 12,826.0 | 12,887.0 | 12,846.0 | 12,810.0 | -61.0 | -0.47% | 11:22:01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 28.57 | -1.50% | 11.45M | 11:23:04 | ||
Harvest FuShi China A50 | 512550 | 1.408 | -0.28% | 5.71M | 02:58:01 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 30.47 | -4.57% | 2.52M | 11:23:13 | ||
CSOP FTSE China A50 | 2822 | 12.37 | -1.04% | 2.53M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 21.41 | 1.13% | 574.46K | 01:00:00 | ||
iShares China LargeCap | IZZ | 42.94 | -1.65% | 27.78K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 18.12 | -2.84% | 20.00K | 11:21:34 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.99 | -1.62% | 11.41K | 10:58:53 | ||
ProShares Short FTSE China 50 | YXI | 15.55 | +0.00% | 0 | 20/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 25.97 | +3.35% | 3.12K | 11:18:18 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.96 | -1.62% | 13.12K | 11:16:27 | ||
iShares China Large Cap UCITS | FXC | 6,475.0 | -1.83% | 91.91K | 11:10:41 | ||
CIMB China 50 | PRIC | 1.310 | 0.00% | 27.00K | 20/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 29.26 | -1.73% | 0.67K | 09:09:43 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,050 | +1.01% | 2.68K | 01:45:02 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,304.6 | -1.68% | 10.67K | 08:23:08 | ||
iShares China Large-Cap | ISQM | 26.42 | -1.16% | 1.00 | 02:08:22 | ||
Amundi MSCI China A II | C024 | 123.78 | +0.02% | 0.00K | 10:29:07 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,519.21 | 20,519.21 | 20,519.21 | -19.26 | -0.09% | 16/05 | ||
FTSE China 50 TR | 26,725.28 | 26,725.28 | 26,725.28 | +577.89 | +2.21% | 16/05 | ||
FTSE China 50 TR HKD | 26,734.69 | 26,734.69 | 26,734.69 | +569.64 | +2.18% | 16/05 | ||
FTSE China 50 TR NET | 3,264.22 | 3,264.22 | 3,264.22 | +9.51 | +0.29% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review