Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 29.03 | -1.02% | 29.63M | 20/05 | ||
Harvest FuShi China A50 | 512550 | 1.407 | -0.35% | 3.06M | 23:18:45 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 31.97 | -3.15% | 3.40M | 20/05 | ||
CSOP FTSE China A50 | 2822 | 12.37 | -1.04% | 1.91M | 23:41:00 | ||
Cathay FTSE China A50 | 00636 | 21.17 | +0.00% | 0 | 17/05 | ||
iShares China LargeCap | IZZ | 43.05 | -1.40% | 18.04K | 20/05 | ||
ProShares Ultra FTSE China 50 | XPP | 18.71 | -2.02% | 19.74K | 20/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.40 | -1.56% | 12.38K | 11:04:51 | ||
ProShares Short FTSE China 50 | YXI | 15.55 | +0.79% | 3.37K | 20/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 24.98 | +1.39% | 4.80K | 20/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.39 | -1.56% | 12.21K | 11:05:42 | ||
iShares China Large Cap UCITS | FXC | 6,596.0 | -1.51% | 8.55K | 20/05 | ||
CIMB China 50 | PRIC | 1.310 | 0.00% | 27.00K | 22:24:47 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 29.78 | -1.52% | 0.97K | 20/05 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,100 | +1.27% | 2.29K | 23:33:03 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,344.0 | -1.46% | 2.23K | 20/05 | ||
iShares China Large-Cap | ISQM | 26.73 | +0.73% | 0.00K | 02:08:21 | ||
Amundi MSCI China A II | C024 | 123.76 | -0.51% | 0.00K | 13:25:03 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,519.21 | 20,519.21 | 20,519.21 | -105.12 | -0.51% | 16/05 | ||
FTSE China 50 TR | 26,725.28 | 26,725.28 | 26,725.28 | +577.89 | +2.21% | 16/05 | ||
FTSE China 50 TR HKD | 26,734.69 | 26,734.69 | 26,734.69 | +569.64 | +2.18% | 16/05 | ||
FTSE China 50 TR NET | 3,264.22 | 3,264.22 | 3,264.22 | +9.51 | +0.29% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review