Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 25.73 | -1.46% | 4.84M | 09:54:46 | ||
Harvest FuShi China A50 | 512550 | 1.377 | 0.00% | 5.56M | 02:58:32 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 22.79 | -4.12% | 735.68K | 09:54:30 | ||
CSOP FTSE China A50 | 2822 | 12.14 | -0.16% | 1.60M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 21.13 | -0.09% | 2.00M | 01:00:00 | ||
iShares China LargeCap | IZZ | 39.76 | +0.10% | 36.72K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 14.77 | -2.88% | 2.97K | 09:35:58 | ||
ProShares UltraShort FTSE China 50 | FXP | 31.60 | 0.00% | 0 | 29/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.63 | -0.91% | 1.45K | 09:21:49 | ||
CIMB China 50 | PRIC | 1.220 | 0.00% | 0 | 29/04 | ||
ProShares Short FTSE China 50 | YXI | 17.57 | 0.00% | 0 | 26/04 | ||
iShares China Large Cap UCITS | FXC | 5,930.0 | -0.89% | 4.17K | 09:51:16 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.67 | -0.86% | 2.57K | 09:47:49 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 26.66 | 0.00% | 0 | 29/04 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,900 | +0.24% | 1.57K | 02:08:38 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,102.6 | -1.02% | 758.00 | 09:17:14 | ||
iShares China Large-Cap | ISQM | 24.13 | +0.65% | 0 | 02:08:32 | ||
Amundi MSCI China A II | C024 | 122.38 | -0.87% | 0 | 09:34:10 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,219.13 | 20,219.13 | 20,219.13 | +249.76 | +1.25% | 26/04 | ||
FTSE China 50 TR | 24,218.90 | 24,218.90 | 24,218.90 | +70.78 | +0.29% | 29/04 | ||
FTSE China 50 TR HKD | 24,305.85 | 24,305.85 | 24,305.85 | +66.08 | +0.27% | 29/04 | ||
FTSE China 50 TR NET | 2,908.87 | 2,908.87 | 2,908.87 | +8.50 | +0.29% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review