Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 16.45 | 16.10 | 16.50 | 15.85 | 154.24M | 2.49% |
Jun 10, 2024 | 16.05 | 16.20 | 16.50 | 15.95 | 149.28M | 0.00% |
Jun 07, 2024 | 16.05 | 15.30 | 16.30 | 15.15 | 115.28M | 5.25% |
Jun 06, 2024 | 15.25 | 15.35 | 15.60 | 15.10 | 64.12M | 0.99% |
Jun 05, 2024 | 15.10 | 13.95 | 15.30 | 13.50 | 100.52M | 12.27% |
Jun 04, 2024 | 13.45 | 16.00 | 16.00 | 12.30 | 157.56M | -17.74% |
Jun 03, 2024 | 16.35 | 16.80 | 16.80 | 15.95 | 79.04M | 5.14% |
May 31, 2024 | 15.55 | 15.10 | 15.65 | 14.95 | 353.48M | 4.71% |
May 30, 2024 | 14.85 | 15.05 | 15.25 | 14.75 | 462.12M | -1.00% |
May 29, 2024 | 15.00 | 14.55 | 15.05 | 14.55 | 37.68M | 2.04% |
May 28, 2024 | 14.70 | 15.15 | 15.15 | 14.60 | 34.00M | -2.97% |
May 27, 2024 | 15.15 | 15.35 | 15.55 | 15.00 | 38.68M | -0.98% |
May 24, 2024 | 15.30 | 14.45 | 15.85 | 14.45 | 3.45B | 7.37% |
May 23, 2024 | 14.25 | 13.80 | 14.25 | 13.80 | 2.52M | 4.40% |
May 22, 2024 | 13.65 | 13.75 | 13.80 | 13.65 | 320.00K | -0.73% |
May 21, 2024 | 13.75 | 13.70 | 13.85 | 13.65 | 760.00K | 2.23% |
May 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.37% |
May 17, 2024 | 13.40 | 13.25 | 13.75 | 13.25 | 760.00K | -0.37% |
May 16, 2024 | 13.45 | 13.50 | 13.55 | 13.45 | 1.92M | 0.00% |
May 14, 2024 | 13.45 | 13.40 | 13.45 | 13.30 | 600.00K | 5.91% |
May 13, 2024 | 12.70 | 12.65 | 12.70 | 12.65 | 160.00K | -2.31% |
Highest: 16.80 | Lowest: 12.30 | Difference: 4.50 | Average: 14.64 | Change %: 26.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review