Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VODAc1:NS | NSE | INR | Delayed | |
VODAc2:NS | NSE | INR | Delayed | |
VODAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 15.40 | 15.00 | 15.55 | 14.80 | 2.08B | 5.48% |
May 30, 2024 | 14.60 | 14.85 | 15.00 | 14.45 | 966.00M | -1.35% |
May 29, 2024 | 14.80 | 14.50 | 14.85 | 14.45 | 105.88M | 1.37% |
May 28, 2024 | 14.60 | 15.05 | 15.10 | 14.50 | 70.92M | -2.99% |
May 27, 2024 | 15.05 | 15.20 | 15.45 | 14.90 | 99.92M | -0.66% |
May 24, 2024 | 15.15 | 14.25 | 15.75 | 14.15 | 3.97B | 7.45% |
May 23, 2024 | 14.10 | 13.50 | 14.15 | 13.50 | 103.96M | 4.06% |
May 22, 2024 | 13.55 | 13.70 | 13.80 | 13.45 | 44.00M | -0.37% |
May 21, 2024 | 13.60 | 13.55 | 13.75 | 13.00 | 50.80M | 2.64% |
May 18, 2024 | 13.25 | 13.30 | 13.35 | 13.25 | 1.44M | -0.38% |
May 17, 2024 | 13.30 | 13.10 | 13.65 | 13.05 | 27.16M | 0.76% |
May 16, 2024 | 13.20 | 13.20 | 13.45 | 13.00 | 34.84M | -0.38% |
May 15, 2024 | 13.25 | 13.35 | 13.40 | 13.15 | 10.92M | 0.00% |
May 14, 2024 | 13.25 | 12.70 | 13.35 | 12.70 | 70.84M | 4.33% |
May 13, 2024 | 12.70 | 12.65 | 12.80 | 12.35 | 16.96M | -0.78% |
May 10, 2024 | 12.80 | 12.70 | 12.80 | 12.50 | 14.76M | 0.79% |
May 09, 2024 | 12.70 | 12.85 | 13.05 | 12.60 | 58.68M | -0.39% |
May 08, 2024 | 12.75 | 12.35 | 12.95 | 12.35 | 42.16M | 2.82% |
May 07, 2024 | 12.40 | 12.85 | 12.90 | 12.15 | 96.76M | -3.88% |
May 06, 2024 | 12.90 | 13.20 | 13.25 | 12.85 | 71.44M | -2.64% |
May 03, 2024 | 13.25 | 13.35 | 13.60 | 13.05 | 76.60M | -0.75% |
May 02, 2024 | 13.35 | 13.50 | 13.70 | 13.30 | 19.12M | 0.00% |
Highest: 15.75 | Lowest: 12.15 | Difference: 3.60 | Average: 13.63 | Change %: 15.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review