Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
V | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,205.91 | 5,208.66 | 5,179.94 | +18.24 | +0.35% | 12:59:34 | ||
Dow Jones | 39,256.96 | 39,274.50 | 38,988.85 | +200.57 | +0.51% | 12:59:36 | ||
DJ Composite | 12,565.2 | 12,578.0 | 12,478.0 | +58.4 | +0.47% | 12:59:36 | ||
DJ US | 1,269.83 | 1,270.68 | 1,263.52 | +4.51 | +0.36% | 12:59:25 | ||
DJ Large-Cap | 1,148.91 | 1,149.69 | 1,143.89 | +3.08 | +0.27% | 12:59:27 | ||
DJ Financials | 877.68 | 878.69 | 873.02 | +4.62 | +0.53% | 12:59:27 | ||
DJ Financial Services | 1,849.3 | 1,853.4 | 1,840.9 | +6.7 | +0.37% | 12:59:27 | ||
DJ Consumer Finance | 596.91 | 599.62 | 595.70 | +0.06 | +0.01% | 12:59:42 | ||
DJ Large-Cap Growth | 6,959.96 | 6,966.47 | 6,922.72 | +10.42 | +0.15% | 12:59:23 | ||
DJ Growth | 7,390.16 | 7,395.87 | 7,348.51 | +18.76 | +0.25% | 12:59:23 | ||
NYSE Technology | 4,766.41 | 4,766.69 | 4,682.13 | +84.28 | +1.80% | 06/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,472.46 | 2,475.33 | 2,462.47 | +4.56 | +0.18% | 12:44:00 | ||
DJ Financial Services | 2,072.8 | 2,077.4 | 2,063.5 | +7.5 | +0.36% | 12:59:27 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.86 | 774.36 | 769.41 | -1.44 | -0.19% | 12:59:00 | ||
DJ Global Titans | 621.27 | 621.63 | 618.60 | +0.44 | +0.07% | 12:59:00 | ||
DJ Financial Services Titans30 | 947.92 | 949.56 | 943.00 | +4.87 | +0.52% | 12:59:00 | ||
DJ Sector Titans Composite | 657.03 | 657.57 | 654.56 | +1.70 | +0.26% | 12:59:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,779.0 | 3,785.9 | 3,752.1 | +8.8 | +0.23% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,023.07 | 2,024.22 | 2,013.30 | +6.58 | +0.33% | 12:59:28 | ||
Investing US 30 | 3,947.5 | 3,949.0 | 3,920.5 | +20.5 | +0.52% | 12:59:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review