52 Week High - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Lloyds Banking	53.90	54.44	53.70	-0.07%	48.78M	xx.xx	09:46:39
Barclays	212.90	215.00	211.90	+0.59%	13.64M	xx.xx	09:46:38
NatWest Group	317.40	321.43	316.00	+0.13%	7.17M	xx.xx	09:44:52
GSK plc	1,777.00	1,787.00	1,771.50	+0.20%	4M	xx.xx	09:46:25
Tesco	311.10	311.50	308.20	+1.07%	3.94M	xx.xx	09:46:38
Foxtons	65.80	68.80	61.40	+6.82%	3.3M	xx.xx	09:16:58
European Green Transition	15.83	16.00	14.66	+6.32%	1.86M	xx.xx	09:09:46
Kingfisher	258.24	258.50	255.30	+0.64%	1.52M	xx.xx	09:46:20
BAE Systems	1,389.50	1,398.50	1,376.50	+0.58%	1.51M	xx.xx	09:46:22
3I Infrastructure	346.18	348.50	344.50	-0.52%	1.26M	xx.xx	09:16:49
Alpha Growth	2.100	2.400	2.100	-4.55%	1.08M	xx.xx	09:32:05
E.ON SE	13.07	13.08	12.95	+1.08%	877.25K	xx.xx	09:36:41
Bankers	114.68	116.00	114.00	+0.42%	865.17K	xx.xx	09:37:41
Smiths News	60.93	61.98	56.40	+2.58%	802.83K	xx.xx	09:12:44
Team Internet	152.80	152.80	148.40	+2.96%	679.31K	xx.xx	09:20:42
Personal Assets	487.4	488.5	486.0	+0.18%	532.39K	xx.xx	09:38:14
Mercantile Investment Trust	237.26	238.00	236.08	+0.32%	523.37K	xx.xx	09:06:49
Temple Bar	268.63	269.00	265.50	+0.99%	454.36K	xx.xx	09:14:20
IMI PLC	1,850.00	1,872.00	1,838.00	+0.22%	444.21K	xx.xx	09:46:39
JPMorgan European Growth	107.00	108.00	107.00	0.00%	443.03K	xx.xx	09:34:30
Quilter	114.20	114.30	112.19	+0.09%	443.01K	xx.xx	09:15:51
Fidelity European	401.24	402.00	399.50	+0.44%	442.23K	xx.xx	09:12:26
GlobalData	235.00	235.00	232.00	+0.86%	389.93K	xx.xx	09:32:08
Fidelity China	238.32	239.00	236.00	+0.98%	358.28K	xx.xx	09:33:28
Hunting	377.56	383.76	373.00	-0.51%	316.63K	xx.xx	09:42:17
Genuit Group	457.50	457.50	440.00	+3.62%	290.75K	xx.xx	09:31:16
Assicurazioni Generali	24.06	24.09	23.87	+1.01%	279.35K	xx.xx	09:34:43
BNP Paribas	70.50	70.50	69.52	+1.05%	265.96K	xx.xx	09:45:04
Gaming Realms	39.00	39.60	38.00	+1.83%	263.26K	xx.xx	09:33:19
Helios Towers	109.80	110.60	106.24	+3.00%	258.67K	xx.xx	09:45:18
Hutchison China	336.00	346.00	323.00	+7.35%	252.9K	xx.xx	09:41:08
JTC PLC	912.80	915.00	898.00	+0.64%	240.91K	xx.xx	09:47:01
Bmo Global Smaller	164.94	166.00	161.60	+0.33%	226.12K	xx.xx	09:09:10
Johnson Service	156.90	160.00	155.06	-0.06%	223.5K	xx.xx	09:16:07
Beiersdorf AG	146.30	146.30	144.35	+0.86%	210.34K	xx.xx	09:40:31
F&C Invest	1,032.75	1,038.00	1,022.99	+0.46%	206.32K	xx.xx	09:45:15
Morgan Materials	322.50	322.50	318.50	0.00%	196.99K	xx.xx	09:04:32
Seraphim Space Investment Trust	66.41	66.80	63.40	+3.12%	189.54K	xx.xx	09:09:53
GB Group	317.87	320.00	313.20	+0.91%	186.2K	xx.xx	09:15:55
Ashtead Technology Holdings	847.00	850.00	825.00	+1.68%	178.59K	xx.xx	09:42:23
Berkeley	5,180.0	5,215.0	5,145.0	+0.29%	161.43K	xx.xx	09:45:05
Ageas	45.12	45.18	44.92	+0.78%	160.39K	xx.xx	09:29:26
TR European Growth	181.83	182.20	180.60	+0.46%	157.03K	xx.xx	09:11:20
Nordex SE	14.17	14.17	13.96	+1.29%	148.24K	xx.xx	09:33:45
Base Resources	13.15	13.50	12.70	-0.75%	142.91K	xx.xx	07:27:00
Corero	14.26	14.50	13.80	+1.86%	141.65K	xx.xx	09:09:38
Prysmian	54.60	54.78	52.20	+3.49%	138.58K	xx.xx	09:40:13
Merchants	579.62	581.00	577.18	+0.45%	129.61K	xx.xx	09:08:00
Volex	340.50	342.00	334.00	+0.74%	122.31K	xx.xx	09:18:56
Henderson European	186.67	187.45	186.00	+0.63%	114.9K	xx.xx	09:16:13
Redde Northgate	399.00	400.17	395.50	+0.63%	113.19K	xx.xx	09:33:03
Norcros	214.00	214.00	202.00	+0.94%	111.61K	xx.xx	09:15:09
Polar Capital Global	167.49	169.00	164.80	+0.29%	108.2K	xx.xx	08:36:24
Banca Mediolanum	10.52	10.64	10.31	+0.48%	107.45K	xx.xx	09:44:18
JPMorgan Smaller	321.33	322.00	319.75	+0.10%	106.54K	xx.xx	09:17:52
Spire Healthcare	252.98	257.50	251.50	+0.39%	104.85K	xx.xx	09:16:24
Henderson Smaller	826.50	831.00	824.00	-0.06%	101.42K	xx.xx	09:08:14
Pershing Square	4,167.77	4,218.00	4,154.00	-0.34%	100.56K	xx.xx	09:45:53
National Bank of Greece	8.089	8.113	8.089	+191.29%	96.72K	xx.xx	07:31:23
JD.com Inc Adr	32.03	32.74	31.98	-55.53%	94.18K	xx.xx	09:39:55
Blackrock Smaller	1,447.26	1,450.00	1,436.00	+0.36%	93.35K	xx.xx	09:20:26
Law Debenture	883.00	885.00	874.00	+0.34%	84.85K	xx.xx	09:29:13
Savills	1,168.00	1,172.00	1,144.40	+1.21%	71.44K	xx.xx	09:34:08
Utilico EM	233.00	238.00	227.00	-0.43%	70.51K	xx.xx	09:26:19
Schneider Electric	227.80	228.15	224.50	+0.62%	67.68K	xx.xx	09:46:28
Abrdn Asia Focus	282.00	285.00	282.00	-0.35%	67.32K	xx.xx	09:15:10
Fidelity Asian	535.80	542.00	528.00	+0.71%	65.86K	xx.xx	09:32:37
Sacyr	3.626	3.644	3.570	+2.37%	63.94K	xx.xx	09:29:05
Plus500	2,254.00	2,282.00	2,222.00	+0.09%	62.64K	xx.xx	09:38:00
Asia Dragon Trust	413.74	415.00	412.74	+0.67%	52.26K	xx.xx	09:16:06
Hansa Investment Company	213.40	221.12	213.40	+2.11%	49.74K	xx.xx	07:35:19
Abrdn UK Smaller Companies Growth Trust	485.00	485.00	481.92	+0.21%	48.13K	xx.xx	09:17:19
Vesuvius	500.67	509.00	496.50	+0.13%	46.19K	xx.xx	09:13:29
Banca Generali	39.02	39.16	37.96	+2.36%	44.75K	xx.xx	09:14:23
Brunner	1,348.25	1,355.00	1,341.50	+0.62%	44.53K	xx.xx	09:41:28
Bilibili	14.05	14.45	14.05	0.00%	40.23K	xx.xx	09:38:02
Loungers	270.00	270.00	260.00	+3.05%	36.86K	xx.xx	09:09:12
MPAC	473.90	480.00	460.00	+2.46%	36.06K	xx.xx	09:24:48
Keller	1,142.00	1,162.00	1,126.00	-0.70%	36.03K	xx.xx	09:08:00
Mahindra and Mahindra	26.50	26.96	26.50	+1.53%	35.97K	xx.xx	09:29:18
Robinson	118.75	130.00	111.50	+18.75%	35.25K	xx.xx	08:57:53
Intertek	5,090.0	5,105.0	5,050.0	+0.30%	33.49K	xx.xx	09:46:39
Capital Gearing	4,767.9	4,775.0	4,740.0	+0.06%	30.59K	xx.xx	09:32:17
European Opportunities	894.00	895.00	889.30	0.00%	26.45K	xx.xx	09:13:53
Hansa	230.80	230.80	222.16	+9.90%	26.23K	xx.xx	07:54:06
JPMorgan Euro Small	476.50	478.50	476.50	0.00%	25.5K	xx.xx	09:16:36
State Bank India	98.20	100.20	96.90	+1.13%	25.41K	xx.xx	09:36:03
abrdn New India Investment Trust	755.00	770.00	752.00	+0.67%	22.57K	xx.xx	09:16:26
Transense Technologies	122.35	122.50	116.24	+5.02%	21.04K	xx.xx	08:59:43
Scottish Oriental Smaller	1,376.97	1,390.00	1,335.00	+1.25%	18.91K	xx.xx	09:05:07
Science Group	440.00	440.00	420.00	+1.87%	15.27K	xx.xx	08:58:43
1Spatial	67.38	69.00	67.00	+0.57%	14.81K	xx.xx	08:29:28
Tatton Asset	598.60	610.00	586.00	+2.15%	14.68K	xx.xx	09:05:41
Hilton Food	937.72	957.00	935.00	-0.24%	14.18K	xx.xx	09:13:27
Blackrock North American	202.24	204.00	202.20	-0.37%	13.93K	xx.xx	08:29:54
Craneware	2,281.2	2,400.0	2,280.0	-3.34%	12.83K	xx.xx	09:14:36
Michelin	37.29	37.48	37.23	+0.05%	12.61K	xx.xx	09:22:08
Nexans	105.00	105.60	104.20	+1.54%	12.38K	xx.xx	09:23:09
Town Centre	149.00	149.00	146.90	+1.36%	12K	xx.xx	07:07:00
Capital for Colleagues	75.00	75.26	74.74	0.00%	11.52K	xx.xx	07/05
Kingspan	89.36	90.10	88.80	+1.80%	8.6K	xx.xx	09:41:18
Himax	5.81	5.84	5.59	0.00%	7.63K	xx.xx	09:46:22
Newmark Security	93.700	98.800	91.850	+4.11%	7.13K	xx.xx	07:54:05
Merlin Properties SA	10.81	10.92	10.76	+0.09%	7.07K	xx.xx	09:18:59
Strategic Equity Capital	341.18	344.00	334.00	+0.05%	6.69K	xx.xx	05:48:53
Wienerberger AG	35.68	35.78	35.16	+0.25%	6.23K	xx.xx	08:26:28
Thales	168.65	168.65	165.55	+2.34%	6.17K	xx.xx	09:46:06
CT UK High Income Trust	93.97	93.97	93.52	+2.14%	5.92K	xx.xx	09:11:26
Altri	5.33	5.34	5.28	+1.52%	5.35K	xx.xx	09:08:15
CT Global Managed Portfolio Trust	251.40	251.40	246.20	+1.78%	5.27K	xx.xx	08:52:50
Croma	75.00	75.00	75.00	+2.04%	5.25K	xx.xx	08:22:02
Up Fintech	3.89	3.95	3.89	0.00%	5.06K	xx.xx	09:38:38
OMV AG	46.42	46.44	45.12	+2.59%	4.45K	xx.xx	09:45:36
Irish Continental	486.20	486.20	466.00	+7.80%	4.4K	xx.xx	09:15:10
CT UK Capital Income Investment Trust	334.00	335.00	331.00	+0.15%	4.01K	xx.xx	09:10:11
Artemis Alpha	350.00	362.00	350.00	-1.96%	3.8K	xx.xx	07:42:18
D’Ieteren	219.40	219.80	217.00	+0.60%	3.72K	xx.xx	09:36:47
Rights and Issues Investment Trust	2,253.00	2,253.00	2,200.00	+0.58%	3.09K	xx.xx	08:23:09
Bluebird	1.03	1.07	1.02	0.00%	2.64K	xx.xx	09:35:37
Faes Farma	3.53	3.54	3.52	+0.57%	2.61K	xx.xx	05:25:57
RHI Magnesita	3,800.0	3,820.0	3,763.1	+0.93%	2.44K	xx.xx	09:25:25
Comcast	38.78	39.04	38.62	-32.56%	2.34K	xx.xx	09:42:20
Knorr-Bremse	74.00	74.30	73.65	+17.46%	2.18K	xx.xx	09:11:40
Aalberts Industries	47.46	47.50	47.30	+2.66%	2.07K	xx.xx	08:46:31
SunPower	2.26	2.29	2.24	0.00%	2.02K	xx.xx	09:42:27
Maurel et Prom	6.370	6.930	6.345	+13.45%	1.94K	xx.xx	09:33:15
Telekom Austria	8.38	8.38	8.24	+2.44%	1.93K	xx.xx	09:36:47
Huntington Bancshares	13.97	14.03	13.97	0.00%	1.49K	xx.xx	09:40:13
Futu	70.00	71.88	70.00	0.00%	968	xx.xx	09:40:44
Fagron	18.76	18.76	18.68	+1.30%	925	xx.xx	09:30:28
GoPro Inc	1.69	1.71	1.69	0.00%	865	xx.xx	09:39:42
Eramet	95.05	95.15	94.05	+1.19%	795	xx.xx	09:31:32
Baidu	109.87	111.37	109.80	-40.93%	734	xx.xx	09:39:02
NetEase	98.88	100.36	98.88	0.00%	717	xx.xx	09:37:58
Volvere PLC	1,255.00	1,300.00	1,255.00	+0.40%	619	xx.xx	07:24:13
Geron	3.89	3.89	3.88	0.00%	534	xx.xx	09:31:32
Ackermans	169.60	169.90	168.60	+2.17%	488	xx.xx	09:19:11
Van Lanschot	39.15	39.40	38.90	+0.13%	480	xx.xx	09:15:00
Weibo Corp	9.71	9.89	9.71	0.00%	443	xx.xx	09:37:17
PepsiCo	177.73	177.73	177.10	0.00%	398	xx.xx	09:42:00
Hyundai Motor	93.00	93.00	92.00	+3.33%	350	xx.xx	08/05
Cognizant A	66.58	67.22	66.58	0.00%	339	xx.xx	09:42:10
Take-Two	146.00	146.00	145.45	0.00%	332	xx.xx	09:42:02
Mondelez	70.00	70.60	70.00	0.00%	303	xx.xx	09:36:20
Adobe	486.85	490.50	486.47	0.00%	286	xx.xx	09:47:01
Fastenal	66.91	67.04	66.91	0.00%	263	xx.xx	09:30:08
Electronic Arts	127.45	127.45	124.97	0.00%	258	xx.xx	09:43:26
Spie	36.26	36.42	35.90	+0.33%	237	xx.xx	07:25:15
First Solar	191.17	192.79	191.17	0.00%	221	xx.xx	09:43:21
Western Digital	72.20	72.20	71.86	0.00%	213	xx.xx	09:30:31
Qurate Retail A	0.89	0.89	0.89	0.00%	200	xx.xx	09:31:58
4BASEBIO UK SOCIETAS	1,170.00	1,170.00	1,090.00	+4.59%	180	xx.xx	09:00:06
Nasdaq Inc	59.93	60.00	59.90	0.00%	171	xx.xx	09:35:41
2U Inc	0.36	0.36	0.35	0.00%	155	xx.xx	09:32:32
Ross Stores	133.40	133.40	133.18	0.00%	154	xx.xx	09:34:31
T Rowe	111.26	111.32	111.05	0.00%	140	xx.xx	09:43:21
Trip.com ADR	52.48	52.84	52.48	+44.57%	133	xx.xx	09:36:43
Atresmedia	4.88	4.89	4.85	+0.83%	128	xx.xx	08:42:43
ID Logistics	369.00	369.50	365.00	+39.77%	102	xx.xx	08:41:00
Procter&Gamble	165.68	165.70	165.23	-0.13%	102	xx.xx	09:43:07
Equinix	774.75	798.03	774.19	0.00%	102	xx.xx	09:43:07
T-Mobile US	162.64	163.60	162.60	0.00%	101	xx.xx	09:41:00
Intellia Therapeutics Inc	24.17	24.17	24.17	0.00%	96	xx.xx	09:30:05
Vodafone Group ADR	8.56	8.56	8.55	0.00%	82	xx.xx	09:30:23
D'Amico	6.92	6.92	6.92	+19.10%	57	xx.xx	06:31:31
Coca-Cola European	68.00	68.00	67.80	-0.29%	55	xx.xx	09:41:04
Autodesk	214.08	215.00	213.87	0.00%	49	xx.xx	09:41:32
Mattel	18.93	18.93	18.79	0.00%	47	xx.xx	09:35:31
Ryanair ADR	130.88	131.60	130.88	0.00%	47	xx.xx	09:33:40
ASML ADR	910.17	915.25	910.17	0.00%	39	xx.xx	09:45:45
Medincell	16.02	17.38	15.96	+83.09%	28	xx.xx	07:25:59
PACCAR	107.39	107.51	107.38	0.00%	28	xx.xx	09:40:49
Exelon	37.82	37.82	37.79	0.00%	28	xx.xx	09:30:35
Blackrock Income and Growth Investm	198.00	198.00	189.00	-0.51%	21	xx.xx	09:07:33
Fifth Third	38.17	38.48	38.17	0.00%	14	xx.xx	09:30:32
American Electric Power	89.67	89.67	89.30	0.00%	12	xx.xx	09:36:57
Workday	250.27	250.76	249.93	0.00%	10	xx.xx	09:41:08
Biogen	219.35	220.04	219.35	0.00%	10	xx.xx	09:35:31
KLA Corp	713.37	720.00	713.28	0.00%	8	xx.xx	09:41:52
Cadence Design	283.43	283.89	282.52	0.00%	7	xx.xx	09:40:47
Riverstone Credit Opportunities	0.96	0.96	0.96	+2.13%	6	xx.xx	08:29:00
Liberty Media Formula A	64.24	64.24	64.24	+8.11%	6	xx.xx	09:30:01
Verisk	244.07	246.82	243.97	0.00%	6	xx.xx	09:40:17
NetApp	109.55	109.55	109.39	0.00%	5	xx.xx	09:43:44
Microchip	91.85	91.85	91.50	0.00%	4	xx.xx	09:30:09
Lumentum Holdings Inc	42.46	42.46	42.20	0.00%	4	xx.xx	09:30:14
O’Reilly Automotive	1,025.54	1,027.26	1,021.60	0.00%	3	xx.xx	09:42:30
Baker Hughes	32.09	32.12	32.09	0.00%	3	xx.xx	09:30:17
Marriott Int	232.81	232.81	232.81	0.00%	2	xx.xx	09:30:14
Xcel Energy	54.84	54.97	54.84	0.00%	2	xx.xx	09:30:22
Qorvo Inc	95.64	96.04	95.64	0.00%	1	xx.xx	09:31:12
Cintas	690.54	690.54	690.54	0.00%	1	xx.xx	09:30:34
Zions	44.10	44.10	44.10	0.00%	1	xx.xx	09:30:32
Roper Technologies	523.50	523.50	523.50	0.00%	1	xx.xx	09:30:12
Dentsply	27.91	27.91	27.91	0.00%	1	xx.xx	09:30:19
IPG Photonics	88.28	88.28	88.28	0.00%	1	xx.xx	09:30:42
Brighthouse Financial	45.80	45.80	45.80	0.00%	1	xx.xx	09:30:40
Dollar Tree	120.07	120.07	120.07	0.00%	1	xx.xx	09:30:31
London Security	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	08/05
Petards Group PLC	8.10	8.46	7.82	0.00%	0	xx.xx	08/05
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	0	xx.xx	08/05
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	08/05
Citycon	7.42	7.42	4.01	0.00%	0	xx.xx	08/05
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	08/05
ORLEN SA	109.40	109.40	64.05	0.00%	0	xx.xx	08/05
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	08/05
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	08/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	08/05
Atlas Copco B	173.25	174.05	171.35	0.00%	0	xx.xx	08/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	08/05
Nordea Bank	129.48	131.95	129.48	0.00%	0	xx.xx	08/05
Konecranes	52.55	53.20	52.15	0.00%	0	xx.xx	08/05
Kemira Oyj	22.03	22.12	21.86	0.00%	0	xx.xx	08/05
Cargotec Oyj	76.10	76.80	75.05	0.00%	0	xx.xx	08/05
PGE SA	11.97	11.97	7.25	0.00%	0	xx.xx	08/05
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	08/05
Trelleborg B	403.40	407.80	402.60	0.00%	0	xx.xx	08/05
Alfa Laval AB	479.60	484.40	478.00	0.00%	0	xx.xx	08/05
Storebrand	109.75	110.30	109.10	0.00%	0	xx.xx	08/05
Rhoen-Klinikum	12.30	13.25	12.00	-0.41%	0	xx.xx	08/05
SKF B	238.45	240.00	238.45	0.00%	0	xx.xx	08/05
ABB	46.15	46.59	45.76	0.00%	0	xx.xx	08/05
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	08/05
Subsea 7	182.35	185.50	182.20	0.00%	0	xx.xx	08/05
DMG Mori Seiki	43.25	44.40	43.10	0.00%	0	xx.xx	08/05
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	08/05
HK Land Holdings	7.41	7.41	7.41	0.00%	0	xx.xx	08/05
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	08/05
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	08/05
Arbonia	12.68	12.70	12.64	0.00%	0	xx.xx	08/05
Akastor ASA	13.60	13.60	13.60	0.00%	0	xx.xx	08/05
ams OSRAM AG	20.60	20.60	1.19	0.00%	0	xx.xx	08/05
Bergman Beving AB	229.50	229.50	229.50	0.00%	0	xx.xx	08/05
Bilia	142.80	144.00	142.80	0.00%	0	xx.xx	08/05
Bure Equity AB	360.80	364.40	360.80	0.00%	0	xx.xx	08/05
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	08/05
Dios Fastigheter	89.58	91.45	89.58	0.00%	0	xx.xx	08/05
Kongsberg	824.00	831.00	812.50	0.00%	0	xx.xx	08/05
Sparebank 1 SMN	146.99	148.40	146.99	0.00%	0	xx.xx	08/05
Protector Forsikring	238.25	241.50	236.50	0.00%	0	xx.xx	08/05
RaySearch Labs B	127.30	127.30	117.90	0.00%	0	xx.xx	08/05
Sika	274.65	277.50	273.90	0.00%	0	xx.xx	08/05
Stolt-Nielsen	501.00	501.00	491.00	0.00%	0	xx.xx	08/05
Sulzer	115.60	116.80	115.60	0.00%	0	xx.xx	08/05
Wallenius Wilhelmsen	117.70	118.10	115.80	0.00%	0	xx.xx	08/05
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	08/05
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	08/05
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	08/05
TechnipFMC	24.84	25.13	22.71	-0.24%	0	xx.xx	08/05
British Smaller 2	56.50	57.50	56.50	0.00%	0	xx.xx	08/05
British Smaller	80.00	81.50	78.50	0.00%	0	xx.xx	08/05
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	08/05
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	07/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	08/05
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	07/05
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	08/05
PMGR Securities 2025 Prf	114.00	114.00	113.50	0.00%	0	xx.xx	08/05
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	08/05
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	08/05
Gran Tierra	652.50	657.50	415.00	0.00%	0	xx.xx	08/05
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	08/05
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	08/05
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	08/05
Frontline	274.40	274.40	269.70	0.00%	0	xx.xx	08/05
Nationwide Building Society Prf	114.25	114.25	108.00	0.00%	0	xx.xx	08/05
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	08/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	08/05
Onward Opportunities	114.50	115.61	113.15	0.00%	0	xx.xx	08/05
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	08/05
Phoenix Mecano AG	508.00	508.00	508.00	0.00%	0	xx.xx	08/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	08/05
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	08/05
Sectra	224.20	224.20	221.00	0.00%	0	xx.xx	08/05
Sandoz	31.57	31.80	31.09	0.00%	0	xx.xx	08/05
Mandatum Oyj	3.90	4.73	3.90	0.00%	0	xx.xx	08/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	08/05
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	08/05
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	08/05
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	08/05
Synopsys	550.21	551.56	545.37	0.00%	0	xx.xx	08/05
Hasbro	61.38	61.38	60.61	0.00%	0	xx.xx	08/05
CME Group	207.60	209.15	206.87	0.00%	0	xx.xx	08/05
CSX	34.01	34.10	33.89	0.00%	0	xx.xx	08/05
Editas Medicine	5.30	5.39	4.93	0.00%	0	xx.xx	08/05
Paychex	120.56	121.96	120.56	0.00%	0	xx.xx	08/05
Charter Communications	280.81	284.13	265.50	0.00%	0	xx.xx	08/05
IDEXX Labs	481.83	483.63	476.91	0.00%	0	xx.xx	08/05
Newell Brands	8.05	8.05	7.77	0.00%	0	xx.xx	08/05
Melco Resorts & Entertainment	7.71	7.71	7.54	0.00%	0	xx.xx	08/05
ANSYS	326.71	326.71	323.48	0.00%	0	xx.xx	08/05
Align	269.55	281.18	266.45	0.00%	0	xx.xx	08/05

Markets

US 30

39,082.00

+25.6

+0.07%

US 500

5,182.70

-5.0

-0.10%

Dow Jones

39,085.64

+29.25

+0.07%

S&P 500

5,182.69

-4.98

-0.10%

Nasdaq

16,250.21

-52.55

-0.32%

S&P 500 VIX

13.26

+0.26

+2.00%

Dollar Index

105.29

-0.136

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.19	-0.87%	7.83M
NVDA	885.80	-2.03%	6.17M
AMZN	187.66	-0.18%	5.85M
AAPL	183.36	+0.34%	4.57M
MSFT	409.30	-0.30%	2.64M
META	468.70	-0.83%	1.40M
BRKa	613,630	+0.25%	3.33K

Name	Last	Chg. %	Vol.
EQIX	769.15	+11.04%	543.79K
STE	221.04	+5.21%	90.28K
NRG	78.44	+3.46%	377.49K
TTD	86.99	+1.12%	1.12M
EMR	115.28	+2.33%	487.99K
ILMN	111.41	+0.71%	85.35K
FOXA	33.57	+1.24%	455.25K

Name	Last	Chg. %	Vol.
EPAM	189.49	-23.96%	510.10K
ABNB	146.70	-7.09%	3.58M
CPAY	290.41	-4.63%	85.76K
NSC	221.85	-4.43%	847.37K
SMCI	804.07	-2.26%	669.25K
ENPH	108.92	-3.06%	505.14K
CRM	272.39	-2.36%	790.89K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Lloyds Banking

Barclays

NatWest Group

GSK plc

Tesco

Foxtons

European Green Transition

Kingfisher

BAE Systems

3I Infrastructure

Alpha Growth

E.ON SE

Bankers

Smiths News

Team Internet

Personal Assets

Mercantile Investment Trust

Temple Bar

IMI PLC

JPMorgan European Growth

Quilter

Fidelity European

GlobalData

Fidelity China

Hunting

Genuit Group

Assicurazioni Generali

BNP Paribas

Gaming Realms

Helios Towers

Hutchison China

JTC PLC

Bmo Global Smaller

Johnson Service

Beiersdorf AG

F&C Invest

Morgan Materials

Seraphim Space Investment Trust

GB Group

Ashtead Technology Holdings

Berkeley

Ageas

TR European Growth

Nordex SE

Base Resources

Corero

Prysmian

Merchants

Volex

Henderson European

Redde Northgate

Norcros

Polar Capital Global

Banca Mediolanum

JPMorgan Smaller

Spire Healthcare

Henderson Smaller

Pershing Square

National Bank of Greece

JD.com Inc Adr

Blackrock Smaller

Law Debenture

Savills

Utilico EM

Schneider Electric

Abrdn Asia Focus

Fidelity Asian

Sacyr

Plus500

Asia Dragon Trust

Hansa Investment Company

Abrdn UK Smaller Companies Growth Trust

Vesuvius

Banca Generali

Brunner

Bilibili

Loungers

MPAC