Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
276.0 | 316.0 | 228.0 | +15.48% | 67.14M | xx.xx | ||
139.0 | 163.0 | 136.0 | -6.08% | 5.3M | xx.xx | ||
1,529.0 | 1,583.0 | 1,480.0 | +2.10% | 4.89M | xx.xx | ||
4,275.0 | 4,328.0 | 4,275.0 | -0.77% | 4.68M | xx.xx | ||
7,037.0 | 7,112.0 | 6,955.0 | -0.17% | 4.15M | xx.xx | ||
1,018.0 | 1,025.0 | 983.0 | +5.17% | 2.93M | xx.xx | ||
18,420.0 | 18,860.0 | 16,950.0 | +8.10% | 2.78M | xx.xx | ||
3,860.0 | 3,869.0 | 3,714.0 | +8.67% | 2.17M | xx.xx | ||
6,579.0 | 6,675.0 | 6,570.0 | +0.06% | 1.99M | xx.xx | ||
1,699.0 | 1,932.0 | 1,510.0 | +10.90% | 1.68M | xx.xx | ||
1,194.0 | 1,216.0 | 1,176.0 | +4.19% | 1.61M | xx.xx | ||
3,815.0 | 4,000.0 | 3,340.0 | +12.21% | 1.2M | xx.xx | ||
499.0 | 562.0 | 493.0 | -4.59% | 1.01M | xx.xx | ||
31,000.0 | 31,350.0 | 29,800.0 | +4.24% | 835K | xx.xx | ||
3,450.0 | 3,490.0 | 3,130.0 | +8.15% | 830.5K | xx.xx | ||
1,704.0 | 1,717.0 | 1,636.0 | +13.22% | 812.5K | xx.xx | ||
800.0 | 807.0 | 794.0 | -0.50% | 712.5K | xx.xx | ||
2,892.5 | 2,916.5 | 2,865.5 | +0.75% | 664.1K | xx.xx | ||
463.0 | 477.0 | 460.0 | +7.67% | 646.1K | xx.xx | ||
3,634.0 | 3,671.0 | 3,611.0 | +0.78% | 615.3K | xx.xx | ||
3,655.0 | 3,710.0 | 3,430.0 | +5.18% | 606.5K | xx.xx | ||
3,525.0 | 3,549.0 | 3,448.0 | -0.54% | 583.4K | xx.xx | ||
1,412.0 | 1,429.0 | 1,360.0 | +2.17% | 539.6K | xx.xx | ||
691.0 | 709.0 | 656.0 | +4.86% | 513.8K | xx.xx | ||
1,088.0 | 1,117.0 | 1,087.0 | -0.55% | 472K | xx.xx | ||
3,131.0 | 3,310.0 | 3,120.0 | -0.92% | 459.2K | xx.xx | ||
3,480.0 | 3,565.0 | 3,390.0 | +2.35% | 411.6K | xx.xx | ||
1,067.0 | 1,156.0 | 1,060.0 | +3.29% | 391.3K | xx.xx | ||
732.0 | 739.0 | 711.0 | +1.24% | 389.8K | xx.xx | ||
1,719.0 | 1,829.0 | 1,641.0 | +6.11% | 370.1K | xx.xx | ||
1,641.0 | 1,667.0 | 1,607.0 | +1.99% | 285.4K | xx.xx | ||
903.0 | 935.0 | 901.0 | -1.42% | 282.5K | xx.xx | ||
3,660.0 | 3,670.0 | 3,530.0 | +2.66% | 277.3K | xx.xx | ||
2,396.0 | 2,440.0 | 2,392.0 | -0.62% | 268.1K | xx.xx | ||
1,554.0 | 1,564.0 | 1,522.0 | +1.30% | 243.7K | xx.xx | ||
4,250.0 | 4,275.0 | 4,125.0 | +3.91% | 236.8K | xx.xx | ||
2,945.0 | 2,946.0 | 2,945.0 | 0.00% | 230.1K | xx.xx | ||
3,995.0 | 4,010.0 | 3,949.0 | +0.88% | 228K | xx.xx | ||
3,540.0 | 3,590.0 | 3,325.0 | +6.79% | 221.2K | xx.xx | ||
1,280.0 | 1,310.0 | 1,173.0 | +8.57% | 204.3K | xx.xx | ||
5,704.0 | 5,729.0 | 5,666.0 | +0.40% | 204K | xx.xx | ||
815.0 | 820.0 | 796.0 | +6.96% | 200.4K | xx.xx | ||
1,349.0 | 1,351.0 | 1,298.0 | +3.37% | 153.8K | xx.xx | ||
4,910.0 | 4,925.0 | 4,785.0 | +1.76% | 150.4K | xx.xx | ||
501.0 | 509.0 | 497.0 | +0.20% | 134.7K | xx.xx | ||
2,775.0 | 2,809.0 | 2,720.0 | +1.43% | 123.1K | xx.xx | ||
3,055.0 | 3,130.0 | 3,035.0 | -1.77% | 110K | xx.xx | ||
865.0 | 877.0 | 861.0 | -0.57% | 103.8K | xx.xx | ||
1,416.0 | 1,439.0 | 1,376.0 | +4.81% | 90.7K | xx.xx | ||
1,249.0 | 1,257.0 | 1,241.0 | -0.24% | 84.8K | xx.xx | ||
2,819.0 | 2,839.0 | 2,765.0 | +1.08% | 73.6K | xx.xx | ||
2,404.0 | 2,429.0 | 2,354.0 | +0.38% | 70.4K | xx.xx | ||
2,118.0 | 2,140.0 | 2,088.0 | +3.12% | 68.8K | xx.xx | ||
2,183.0 | 2,220.0 | 2,169.0 | -0.50% | 65K | xx.xx | ||
5,610.0 | 5,640.0 | 5,600.0 | +0.18% | 51.7K | xx.xx | ||
1,474.0 | 1,498.0 | 1,470.0 | +0.07% | 37.3K | xx.xx | ||
2,843.0 | 2,876.0 | 2,824.0 | +0.67% | 31.4K | xx.xx | ||
354.0 | 354.0 | 351.0 | 0.00% | 28.8K | xx.xx | ||
2,089.00 | 2,150.00 | 2,067.00 | +1.90% | 24.4K | xx.xx | ||
1,395.0 | 1,429.0 | 1,395.0 | -1.34% | 24.1K | xx.xx | ||
3,130.0 | 3,150.0 | 3,095.0 | +0.97% | 22.5K | xx.xx | ||
2,493.0 | 2,514.0 | 2,460.0 | +0.89% | 22.3K | xx.xx | ||
1,369.0 | 1,369.0 | 915.0 | +28.06% | 20K | xx.xx | ||
440.0 | 445.0 | 435.0 | 0.00% | 19K | xx.xx | ||
2,782.0 | 2,821.0 | 2,770.0 | -0.96% | 17.5K | xx.xx | ||
1,005.0 | 1,008.0 | 1,003.0 | -0.10% | 15.4K | xx.xx | ||
5,500.00 | 5,920.00 | 5,480.00 | -4.35% | 11.8K | xx.xx | ||
1,101.0 | 1,103.0 | 1,088.0 | +1.19% | 11.7K | xx.xx | ||
84,800.0 | 85,600.0 | 84,500.0 | -0.12% | 11.41K | xx.xx | ||
3,795.00 | 3,800.00 | 3,795.00 | 0.00% | 9.7K | xx.xx | ||
3,460.0 | 3,480.0 | 3,445.0 | +0.29% | 6K | xx.xx | ||
62,100.0 | 63,100.0 | 61,900.0 | -1.27% | 4.99K | xx.xx | ||
4,015.0 | 4,055.0 | 4,000.0 | +0.25% | 3K | xx.xx | ||
133,500 | 135,000 | 133,200 | +0.07% | 950 | xx.xx | ||
3,570.0 | 3,600.0 | 3,570.0 | -0.56% | 300 | xx.xx |