Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,177.50 | 5,181.59 | 5,167.77 | -10.20 | -0.20% | 10:15:43 | ||
DJ Transportation | 15,425.5 | 15,474.1 | 15,318.5 | -8.9 | -0.06% | 10:15:30 | ||
DJ Composite | 12,464.8 | 12,475.3 | 12,427.3 | -1.8 | -0.01% | 10:16:00 | ||
DJ US | 1,262.70 | 1,265.82 | 1,260.25 | -3.12 | -0.25% | 10:15:25 | ||
DJ Large-Cap | 1,143.03 | 1,144.29 | 1,140.72 | -2.81 | -0.25% | 10:15:22 | ||
DJ Travel & Leisure | 1,581.79 | 1,584.98 | 1,570.81 | -11.89 | -0.75% | 10:15:22 | ||
DJ Airlines | 171.56 | 171.90 | 169.67 | +1.15 | +0.67% | 10:15:22 | ||
DJ Large-Cap Growth | 6,933.75 | 6,946.29 | 6,918.78 | -22.27 | -0.32% | 10:15:23 | ||
DJ Growth | 7,359.58 | 7,371.52 | 7,345.22 | -24.95 | -0.34% | 10:15:28 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +0.0 | +0.00% | 07/05 | ||
ARCA Airline | 61.41 | 63.08 | 61.37 | 0.00 | 0.00% | 07/05 | ||
DJ Travel & Leisure Titans 30 | 644.88 | 645.62 | 641.87 | +0.26 | +0.04% | 10:15:00 | ||
DJ Sector Titans Composite | 654.47 | 655.57 | 652.88 | -1.65 | -0.25% | 10:15:00 | ||
S&P Industrials Composite | 7,464.0 | 7,464.0 | 7,464.0 | +0.0 | +0.00% | 07/05 | ||
S&P Composite 1500 Industrials | 1,164.78 | 1,168.80 | 1,162.72 | +0.00 | +0.00% | 07/05 | ||
S&P 500 Industrials | 1,051.98 | 1,055.04 | 1,049.77 | +0.00 | +0.00% | 07/05 | ||
Investing.com US 500 | 2,012.43 | 2,014.08 | 2,008.65 | -4.25 | -0.21% | 10:15:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review