Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7960 | 1.8735 | 1.7060 | +3.37% | 125.74M | xx.xx | |
Unicaja Bancoderived | 1.227 | 1.240 | 1.196 | +0.33% | 18.35M | xx.xx | |
Bankinterderived | 7.420 | 7.474 | 7.320 | +0.65% | 3.25M | xx.xx | |
Grifolsderived | 8.646 | 8.712 | 8.384 | +2.32% | 2.54M | xx.xx | |
0.2155 | 0.2170 | 0.2105 | +1.17% | 2.15M | xx.xx | ||
Amadeusderived | 59.760 | 59.940 | 58.860 | +0.50% | 902.9K | xx.xx | |
1.0120 | 1.0300 | 0.9940 | +0.20% | 889.52K | xx.xx | ||
0.11 | 0.11 | 0.11 | +4.46% | 611.17K | xx.xx | ||
Prosegurderived | 1.658 | 1.696 | 1.658 | +0.36% | 317.82K | xx.xx | |
1.0200 | 1.0700 | 0.9200 | +17.24% | 285.03K | xx.xx | ||
3.515 | 3.555 | 3.470 | +1.01% | 276.09K | xx.xx | ||
Faes Farmaderived | 3.405 | 3.420 | 3.320 | +0.74% | 260.06K | xx.xx | |
6.005 | 6.145 | 5.900 | +0.92% | 258.3K | xx.xx | ||
0.934 | 0.974 | 0.860 | +8.60% | 233.58K | xx.xx | ||
1.49 | 1.51 | 1.38 | +8.33% | 124.07K | xx.xx | ||
Almirallderived | 8.570 | 8.575 | 8.445 | +1.06% | 85.33K | xx.xx | |
8.650 | 9.160 | 8.440 | +2.37% | 75.41K | xx.xx | ||
2.94 | 3.08 | 2.84 | +3.52% | 59.78K | xx.xx | ||
30.440 | 30.680 | 29.880 | +2.08% | 57.83K | xx.xx | ||
84.300 | 84.950 | 82.650 | +1.93% | 57.56K | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | +1.64% | 40.36K | xx.xx | ||
Neinor Homesderived | 10.50 | 10.50 | 10.36 | +0.19% | 36.36K | xx.xx | |
0.5430 | 0.5520 | 0.5410 | +0.18% | 32.55K | xx.xx | ||
0.28 | 0.28 | 0.28 | +2.19% | 24.4K | xx.xx | ||
0.345 | 0.345 | 0.330 | +3.60% | 22.84K | xx.xx | ||
0.345 | 0.346 | 0.340 | +0.29% | 21.61K | xx.xx | ||
3.90 | 3.92 | 3.82 | +3.17% | 20.25K | xx.xx | ||
2.57 | 2.57 | 2.50 | +1.58% | 19.12K | xx.xx | ||
2.82 | 2.84 | 2.79 | +1.08% | 18.98K | xx.xx | ||
4.400 | 4.400 | 4.300 | +1.38% | 18.09K | xx.xx | ||
1.325 | 1.330 | 1.325 | +1.92% | 12.67K | xx.xx | ||
5.100 | 5.500 | 4.630 | +8.82% | 12.17K | xx.xx | ||
3.34 | 3.34 | 3.26 | +4.38% | 10.2K | xx.xx | ||
1.79 | 1.80 | 1.79 | +1.13% | 10.2K | xx.xx | ||
3.14 | 3.14 | 3.10 | +2.61% | 6K | xx.xx | ||
0.990 | 0.990 | 0.990 | +0.51% | 5.05K | xx.xx | ||
2.36 | 2.36 | 2.36 | +3.51% | 5K | xx.xx | ||
1.670 | 1.670 | 1.645 | +0.30% | 4.4K | xx.xx | ||
7.721 | 7.900 | 7.601 | +0.39% | 3.75K | xx.xx | ||
7.500 | 7.500 | 7.200 | +4.90% | 3.72K | xx.xx | ||
3.52 | 3.54 | 3.52 | +1.15% | 1.77K | xx.xx | ||
4.66 | 4.66 | 4.60 | +0.43% | 1.56K | xx.xx | ||
14.40 | 14.40 | 14.40 | +0.70% | 1.35K | xx.xx | ||
9.40 | 9.40 | 9.30 | +3.30% | 1.05K | xx.xx | ||
2.90 | 2.90 | 2.82 | +1.40% | 1K | xx.xx | ||
2.70 | 2.70 | 2.70 | +3.85% | 811 | xx.xx | ||
4.120 | 4.260 | 4.120 | +2.40% | 626 | xx.xx | ||
67.00 | 67.30 | 66.70 | +0.45% | 381 | xx.xx | ||
8.75 | 8.85 | 8.75 | +1.14% | 140 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +0.71% | 0 | xx.xx |