Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.25 | 5.43 | 5.12 | +6.28% | 11.74M | xx.xx | ||
16.50 | 16.62 | 16.16 | +3.13% | 2.85M | xx.xx | ||
23.94 | 24.00 | 23.08 | +4.09% | 1.25M | xx.xx | ||
29.25 | 29.55 | 28.70 | +1.74% | 805.1K | xx.xx | ||
15.46 | 15.58 | 15.26 | +1.71% | 743.75K | xx.xx | ||
140.40 | 141.60 | 132.20 | +6.69% | 741.78K | xx.xx | ||
0.130 | 0.140 | 0.130 | 0.00% | 706.07K | xx.xx | ||
27.90 | 28.20 | 27.70 | +1.45% | 422.48K | xx.xx | ||
17.26 | 17.32 | 16.72 | +3.35% | 371.37K | xx.xx | ||
13.20 | 13.20 | 12.94 | +2.17% | 344.97K | xx.xx | ||
34.60 | 34.90 | 34.30 | +0.58% | 331.53K | xx.xx | ||
271.00 | 271.60 | 265.40 | +2.26% | 327.49K | xx.xx | ||
163.80 | 165.80 | 156.00 | +8.62% | 276.94K | xx.xx | ||
23.94 | 23.94 | 23.40 | +2.40% | 258.3K | xx.xx | ||
14.36 | 14.38 | 14.10 | +2.28% | 240.79K | xx.xx | ||
18.42 | 18.46 | 17.98 | +2.68% | 218.84K | xx.xx | ||
19.54 | 19.58 | 19.12 | +2.84% | 202.47K | xx.xx | ||
28.80 | 28.90 | 28.35 | +3.23% | 193.46K | xx.xx | ||
29.50 | 29.85 | 29.00 | +2.43% | 186K | xx.xx | ||
54.30 | 54.70 | 53.70 | +1.12% | 184.38K | xx.xx | ||
20.74 | 20.74 | 20.18 | +2.78% | 178.93K | xx.xx | ||
84.50 | 84.90 | 83.40 | +1.44% | 177.85K | xx.xx | ||
48.60 | 48.60 | 47.80 | +1.99% | 149.71K | xx.xx | ||
21.50 | 21.50 | 21.02 | +2.38% | 102.43K | xx.xx | ||
132.80 | 135.40 | 132.40 | -0.15% | 101.05K | xx.xx | ||
92.20 | 92.40 | 90.40 | +2.10% | 100.42K | xx.xx | ||
35.70 | 35.80 | 35.30 | +0.99% | 98.58K | xx.xx | ||
27.55 | 27.65 | 26.90 | +2.80% | 94.49K | xx.xx | ||
11.98 | 12.00 | 11.78 | +5.09% | 81.82K | xx.xx | ||
20.98 | 20.98 | 20.30 | +3.35% | 56.04K | xx.xx | ||
52.60 | 52.70 | 52.10 | +0.77% | 54.86K | xx.xx | ||
48.55 | 49.30 | 48.55 | +0.10% | 54.72K | xx.xx | ||
38.65 | 38.70 | 38.05 | +1.71% | 52.35K | xx.xx | ||
88.00 | 88.40 | 86.40 | +2.09% | 39.51K | xx.xx | ||
147.20 | 148.20 | 145.00 | +1.52% | 36.06K | xx.xx | ||
217.00 | 217.40 | 213.60 | +1.78% | 32.35K | xx.xx | ||
9.39 | 9.54 | 9.20 | +2.07% | 26.66K | xx.xx | ||
246.40 | 247.40 | 239.00 | +3.10% | 26.57K | xx.xx | ||
7.81 | 8.00 | 7.80 | +0.51% | 19.75K | xx.xx | ||
151.60 | 153.40 | 149.00 | +1.88% | 17.24K | xx.xx | ||
95.20 | 95.70 | 94.50 | +0.95% | 14.61K | xx.xx | ||
9.89 | 9.95 | 9.85 | +0.82% | 13.27K | xx.xx | ||
6.31 | 6.35 | 6.29 | +0.48% | 12.16K | xx.xx | ||
340.60 | 341.80 | 338.60 | +1.01% | 11.67K | xx.xx | ||
915.60 | 922.20 | 910.00 | +0.73% | 11.34K | xx.xx | ||
55.30 | 55.50 | 55.00 | +1.28% | 3.72K | xx.xx | ||
330.20 | 336.00 | 330.20 | +2.55% | 472 | xx.xx | ||
140.20 | 144.00 | 140.20 | -1.27% | 400 | xx.xx | ||
24.98 | 24.98 | 24.98 | +1.13% | 340 | xx.xx | ||
97.10 | 97.10 | 97.10 | +4.97% | 58 | xx.xx |