Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1099 | Hong Kong | HKD | Delayed | |
SHTDY | OTC Markets | USD | Delayed | |
1099 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 04:08:42 | ||
CSI Hong Kong Middle Cap Select | 2,026.31 | 2,046.49 | 2,020.83 | +6.23 | +0.31% | 04:30:00 | ||
HSI-Commercial & Industrial | 10,210.76 | 10,335.65 | 10,153.48 | +53.66 | +0.53% | 04:08:42 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 04:08:50 | ||
Hang Seng CMC | 3,626.53 | 3,665.00 | 3,618.59 | +11.47 | +0.32% | 04:08:48 | ||
HSCEI Dividend Point | 39.44 | 39.44 | 39.44 | +0.00 | +0.00% | 05/06 | ||
MSCI EM | 1,074.39 | 1,075.23 | 1,068.37 | +11.60 | +1.09% | 12:09:00 | ||
HS Healthcare | 2,261.83 | 2,308.29 | 2,251.63 | -11.17 | -0.49% | 04:08:48 | ||
Hang Seng Healthcare | 7,256.34 | 7,404.60 | 7,223.93 | -35.66 | -0.49% | 04:08:50 | ||
HS Hong Kong-Listed Biotech | 794.72 | 812.51 | 790.87 | -4.44 | -0.56% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 04:08:50 | ||
HS China Central SOEs | 2,782.71 | 2,800.94 | 2,772.08 | +19.43 | +0.70% | 04:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 04:08:50 | ||
HS China State-holding Enterprises | 2,582.63 | 2,603.58 | 2,574.73 | +14.50 | +0.56% | 04:08:48 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Composite MidCap & SmallCap | 2,174.74 | 2,197.51 | 2,168.85 | +5.71 | +0.26% | 04:08:50 | ||
HS SCHK Healthcare | 1,759.79 | 1,796.67 | 1,751.32 | -5.60 | -0.32% | 04:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 04:08:48 | ||
HS Stock Connect Biotech 50 | 3,204.68 | 3,252.85 | 3,196.34 | -27.12 | -0.84% | 04:08:48 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 04:08:50 | ||
HS SCHK Innovative Drug Select | 1,189.67 | 1,218.81 | 1,182.96 | -11.22 | -0.93% | 04:08:48 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 04:08:48 | ||
HS SCHK SOEs Value | 3,474.99 | 3,504.74 | 3,464.20 | +28.22 | +0.82% | 04:08:48 | ||
HS Large-Mid Cap Value Select | 2,591.09 | 2,622.09 | 2,578.87 | +5.81 | +0.22% | 04:08:48 | ||
HS SCHK Central SOEs Value | 3,535.09 | 3,567.50 | 3,524.22 | +28.76 | +0.82% | 04:08:48 | ||
HS SCHK SOEs Low Volatility | 3,109.48 | 3,137.47 | 3,100.28 | +18.31 | +0.59% | 04:08:48 | ||
HS SCHK Central SOEs Low Volatility | 3,039.79 | 3,063.81 | 3,031.79 | +18.00 | +0.60% | 04:08:48 | ||
HS SCHK Central SOEs Select | 2,963.11 | 2,988.36 | 2,944.57 | +33.75 | +1.15% | 04:08:48 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 04:08:42 | ||
HS SCHK Central SOEs Quality | 3,198.90 | 3,225.81 | 3,184.33 | +29.55 | +0.93% | 04:08:48 | ||
HS SCHK Central SOEs Momentum | 3,169.03 | 3,191.75 | 3,156.26 | +27.07 | +0.86% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review