Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,286.40 | 11,402.20 | 11,213.20 | -110.80 | -0.97% | 11:35:00 | ||
General Madrid | 1,118.12 | 1,129.63 | 1,111.11 | -11.35 | -1.00% | 11:35:00 | ||
IBEX 35 Capped NR | 31,653.70 | 31,978.30 | 31,448.40 | -310.70 | -0.97% | 11:35:00 | ||
IBEX Top Dividend | 3,251.60 | 3,285.90 | 3,234.00 | -35.50 | -1.08% | 11:35:00 | ||
Valencia General | 1,751.35 | 1,768.08 | 1,741.32 | -16.76 | -0.95% | 11:35:00 | ||
BCN Global 100 | 926.36 | 938.18 | 920.32 | -12.07 | -1.29% | 11:35:00 | ||
FTSE4Good IBEX | 11,730.80 | 11,857.30 | 11,664.10 | -123.70 | -1.04% | 11:35:00 | ||
IBEX 35 Short | 1,583.10 | 1,593.10 | 1,567.20 | +15.60 | +1.00% | 11:35:00 | ||
Bilbao 2000 | 1,752.98 | 1,770.04 | 1,743.35 | -16.28 | -0.92% | 11:35:00 | ||
IBEX Capped | 11,875.50 | 11,997.30 | 11,798.50 | -116.60 | -0.97% | 11:35:00 | ||
IBEX NR | 31,567.30 | 31,891.00 | 31,362.60 | -309.90 | -0.97% | 11:35:00 | ||
Madrid Petrol and Power | 1,839.71 | 1,850.77 | 1,826.60 | +3.19 | +0.17% | 11:35:00 | ||
S&P Global 100 | 3,775.43 | 3,780.16 | 3,744.71 | +28.73 | +0.77% | 03/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 16:46:04 | ||
IBEX Total Return | 38,487.00 | 38,881.80 | 38,237.50 | -377.90 | -0.97% | 11:35:00 | ||
STOXX Europe 600 Oil & Gas | 375.07 | 382.30 | 375.05 | -2.79 | -0.74% | 03/06 | ||
STXE Oil & Gas NR | 1,190.59 | 1,213.57 | 1,190.54 | -8.86 | -0.74% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
IBEX 35 Energy | 1,468.50 | 1,474.50 | 1,459.70 | +0.60 | +0.04% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
EURO STOXX Oil & Gas NR | 1,133.10 | 1,133.10 | 1,133.10 | -11.26 | -0.98% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review