Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,440.83 | 1,440.87 | 1,428.28 | +12.73 | +0.89% | 05:02:36 | ||
EuroNext 100 | 1,530.32 | 1,532.78 | 1,521.68 | +2.81 | +0.18% | 30/05 | ||
OMX Oslo 20 | 728.99 | 728.99 | 722.90 | +7.04 | +0.98% | 05:02:35 | ||
STOXX 600 | 516.40 | 517.26 | 516.04 | -0.10 | -0.02% | 05:02:30 | ||
Oslo OBX | 1,348.91 | 1,349.00 | 1,335.33 | +13.58 | +1.02% | 05:02:36 | ||
OBX Price | 625.71 | 625.71 | 619.42 | +6.29 | +1.02% | 05:02:17 | ||
Oslo All Share | 1,668.90 | 1,668.90 | 1,654.67 | +14.37 | +0.87% | 05:02:19 | ||
Oslo Exchange Mutual Fund | 1,391.92 | 1,391.95 | 1,380.74 | +11.38 | +0.82% | 05:02:45 | ||
Stoxx 600 Basic Resources PR | 612.64 | 612.64 | 598.17 | +2.70 | +0.44% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
STOXX 600 Basic Resources EUR NR | 1,763.58 | 1,763.58 | 1,721.93 | +7.78 | +0.44% | 30/05 | ||
NQ OMX Nordic 120 | 1,682.56 | 1,683.73 | 1,675.28 | +5.29 | +0.32% | 05:02:00 | ||
NQ OMX Nordic Materials | 1,193.94 | 1,197.29 | 1,188.89 | +4.00 | +0.34% | 05:02:00 | ||
NOMX Nordic Materials Net | 1,825.12 | 1,830.30 | 1,817.45 | +6.06 | +0.33% | 05:02:44 | ||
NOMX Nordic 120 Net | 2,430.97 | 2,432.70 | 2,420.49 | +7.72 | +0.32% | 05:02:46 | ||
NOMXN120GI | 2,612.02 | 2,613.92 | 2,600.79 | +8.28 | +0.32% | 05:02:45 | ||
OBX Basic Materials GR | 1,100.23 | 1,101.36 | 1,091.25 | +8.98 | +0.82% | 05:02:45 | ||
OBX Basic Materials NR | 160.31 | 160.47 | 159.00 | +1.31 | +0.82% | 05:02:45 | ||
OBX Basic Materials PR | 136.97 | 137.12 | 135.86 | +1.11 | +0.82% | 05:02:45 | ||
OBX Uncapped Total Return | 1,289.67 | 1,289.67 | 1,276.31 | +13.36 | +1.05% | 05:02:45 | ||
OBX Uncapped Price Return | 134.19 | 134.19 | 132.80 | +1.39 | +1.05% | 05:02:45 | ||
OSE All share_NR | 1,425.75 | 1,425.75 | 1,413.55 | +12.32 | +0.87% | 05:02:45 | ||
OSE All share_PR | 597.38 | 597.39 | 592.27 | +5.11 | +0.86% | 05:02:45 | ||
OSEBXG | 1,393.36 | 1,393.36 | 1,379.87 | +13.68 | +0.99% | 05:02:45 | ||
OSEBX Benchmark_NR | 1,224.35 | 1,224.35 | 1,213.65 | +10.85 | +0.89% | 05:02:45 | ||
OSEBX Benchmark_PR | 522.16 | 522.17 | 517.61 | +4.56 | +0.88% | 05:02:45 | ||
OSEBX_STB | 370.96 | 370.96 | 367.72 | +3.29 | +0.89% | 05:02:45 | ||
OSEFX Mutual Fund_NR | 1,173.50 | 1,173.52 | 1,164.07 | +9.59 | +0.82% | 05:02:45 | ||
OSEFX Mutual Fund_PR | 514.15 | 514.17 | 510.03 | +4.12 | +0.81% | 05:02:45 | ||
OSEBX_STB PR | 128.89 | 128.89 | 127.77 | +1.12 | +0.88% | 05:02:45 | ||
OSEBXG PR | 130.57 | 130.57 | 129.31 | +1.26 | +0.97% | 05:02:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review