Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 607.50 | 607.70 | 602.80 | +0.63% | 607.50+0.63% | 05:15:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 453.55 | 458.70 | 455.02 | 449.30 | -1.12% | 4.78M | 453.55-1.12% | 05:31:34 | |
AAL Anglo American PLC | 2,745.50 | 2,661.50 | 2,772.50 | 2,725.00 | +3.16% | 1.12M | 2,745.50+3.16% | 05:31:34 | |
CEY Centamin PLC | 120.50 | 121.50 | 121.10 | 119.47 | -0.82% | 802.93K | 120.50-0.82% | 05:31:42 | |
MNDI Mondi PLC | 1,534.50 | 1,554.00 | 1,556.50 | 1,524.50 | -1.25% | 698.71K | 1,534.50-1.25% | 05:30:24 | |
RIO Rio Tinto PLC | 5,464.00 | 5,442.00 | 5,508.00 | 5,454.00 | +0.40% | 557.82K | 5,464.00+0.40% | 05:30:48 |
Name | Price |
---|---|
AAL Anglo American | 2,745.50+84.0+3.16% |
NHY Norsk Hydro | 68.44+0.64+0.94% |
UPM UPM-Kymmene | 33.51+0.26+0.78% |
ANTO Antofagasta | 2,154.00+22.00+1.03% |
RIO Rio Tinto PLC | 5,464.00+22.0+0.40% |
Name | Price |
---|---|
MNDI Mondi | 1,534.50-19.50-1.25% |
GLEN Glencore | 453.55-5.15-1.12% |
CEY Centamin | 119.47-2.03-1.67% |
TENR Tenaris | 15.48-0.10-0.61% |
BHPB BHP Group Ltd | 2,221.00-11.00-0.49% |