Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,870.47 | 17,926.98 | 17,784.78 | +328.93 | +1.88% | 10:47:24 | ||
S&P 500 | 5,117.10 | 5,139.77 | 5,101.98 | +52.90 | +1.04% | 10:47:28 | ||
Dow Jones | 38,591.20 | 38,808.52 | 38,518.28 | +365.54 | +0.96% | 10:47:27 | ||
Nasdaq | 16,151.24 | 16,204.71 | 16,068.34 | +310.28 | +1.96% | 10:47:32 | ||
NQ Computer | 14,581.8 | 14,626.5 | 14,487.9 | +354.5 | +2.49% | 10:47:26 | ||
NQ Internet | 1,210.57 | 1,214.51 | 1,204.59 | +22.46 | +1.89% | 10:46:57 | ||
DJ Composite | 12,360.7 | 12,429.5 | 12,338.6 | +102.2 | +0.83% | 10:47:27 | ||
DJ US | 1,249.02 | 1,254.70 | 1,236.25 | +12.77 | +1.03% | 10:46:55 | ||
DJ Large-Cap | 1,130.13 | 1,134.60 | 1,126.17 | +13.26 | +1.19% | 10:46:57 | ||
DJ Technology | 5,675.4 | 5,693.6 | 5,639.6 | +135.3 | +2.44% | 10:46:57 | ||
DJ Software & Computer Services | 6,042.9 | 6,067.7 | 6,012.6 | +64.0 | +1.07% | 10:46:57 | ||
DJ Software | 6,466.5 | 6,478.9 | 6,419.9 | +112.7 | +1.77% | 10:46:57 | ||
DJ Large-Cap Value | 3,716.8 | 3,740.9 | 3,712.6 | +2.5 | +0.07% | 10:46:53 | ||
DJ Value | 4,271.8 | 4,300.1 | 4,265.4 | +7.8 | +0.18% | 10:46:48 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Computer Technology | 9,416.9 | 9,432.7 | 9,275.9 | +0.0 | +0.00% | 02/05 | ||
ARCA Institutional | 2,491.6 | 2,495.7 | 2,463.8 | +0.0 | +0.00% | 02/05 | ||
ARCA Major Markets | 3,584.4 | 3,592.5 | 3,561.9 | +0.0 | +0.00% | 02/05 | ||
S&P 100 | 2,429.50 | 2,442.95 | 2,424.22 | +26.18 | +1.09% | 10:31:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 759.66 | 760.99 | 749.14 | +3.65 | +0.48% | 10:47:00 | ||
DJ Global Titans | 610.77 | 612.91 | 603.85 | +7.27 | +1.20% | 10:46:00 | ||
DJ Sector Titans Composite | 646.86 | 649.86 | 641.32 | +6.27 | +0.98% | 10:47:00 | ||
DJ Technology Titans 30 | 4,281.87 | 4,294.52 | 4,195.56 | +88.55 | +2.11% | 10:47:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,980.92 | 10,033.73 | 9,932.87 | +140.42 | +1.43% | 10:47:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +0.0 | +0.00% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +0.0 | +0.00% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,989.80 | 1,998.21 | 1,983.81 | +19.73 | +1.00% | 10:47:27 | ||
Investing US 30 | 3,882.0 | 3,903.5 | 3,875.0 | +35.0 | +0.91% | 10:47:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review