Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 08/05 | ||
DJ US | 1,265.32 | 1,266.43 | 1,260.25 | -0.50 | -0.04% | 08/05 | ||
DJ Large-Cap | 1,145.83 | 1,146.89 | 1,140.72 | -0.01 | 0.00% | 08/05 | ||
DJ Financials | 873.06 | 874.33 | 867.29 | +1.84 | +0.21% | 08/05 | ||
DJ Financial Services | 1,842.6 | 1,844.6 | 1,829.4 | +3.2 | +0.18% | 08/05 | ||
DJ Consumer Finance | 596.85 | 597.43 | 591.93 | +2.01 | +0.34% | 08/05 | ||
DJ Large-Cap Growth | 6,949.54 | 6,968.51 | 6,918.78 | -6.48 | -0.09% | 08/05 | ||
DJ Growth | 7,371.40 | 7,391.93 | 7,345.22 | -13.13 | -0.18% | 08/05 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 08/05 | ||
DJ Financial Services | 2,065.3 | 2,067.6 | 2,050.5 | +3.6 | +0.18% | 08/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Financial Services Titans30 | 944.24 | 944.25 | 943.00 | +1.19 | +0.13% | 08:52:00 | ||
DJ Sector Titans Composite | 655.43 | 655.66 | 654.59 | +0.10 | +0.01% | 08:52:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,779.0 | 3,785.9 | 3,752.1 | +8.8 | +0.23% | 08/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,016.49 | 2,018.23 | 2,008.65 | -0.19 | -0.01% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review