Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 3,910.70 | 3,875.00 | 3,924.50 | 3,816.70 | 134.70K | 5.74% |
May 31, 2024 | 3,698.30 | 3,673.25 | 3,759.35 | 3,670.25 | 170.40K | 1.71% |
May 30, 2024 | 3,636.05 | 3,635.05 | 3,647.10 | 3,613.50 | 6.62M | -0.15% |
May 29, 2024 | 3,641.65 | 3,625.00 | 3,666.60 | 3,613.05 | 4.46M | -0.44% |
May 28, 2024 | 3,657.70 | 3,653.95 | 3,682.15 | 3,642.50 | 3.98M | 0.17% |
May 27, 2024 | 3,651.45 | 3,651.00 | 3,698.50 | 3,602.15 | 4.13M | 0.54% |
May 24, 2024 | 3,631.90 | 3,590.00 | 3,663.65 | 3,585.00 | 1.75M | 1.31% |
May 23, 2024 | 3,584.90 | 3,461.00 | 3,596.80 | 3,455.90 | 2.25M | 3.57% |
May 22, 2024 | 3,461.30 | 3,448.75 | 3,473.80 | 3,437.05 | 571.35K | 0.38% |
May 21, 2024 | 3,448.35 | 3,462.70 | 3,477.15 | 3,443.45 | 666.30K | -0.37% |
May 18, 2024 | 3,461.00 | 3,455.00 | 3,463.85 | 3,449.25 | 73.95K | 0.24% |
May 17, 2024 | 3,452.60 | 3,470.05 | 3,470.05 | 3,423.20 | 411.60K | -0.21% |
May 16, 2024 | 3,459.80 | 3,432.00 | 3,468.00 | 3,391.00 | 747.45K | 1.23% |
May 15, 2024 | 3,417.60 | 3,391.80 | 3,419.90 | 3,356.00 | 452.85K | 1.17% |
May 14, 2024 | 3,378.00 | 3,315.00 | 3,389.70 | 3,303.30 | 2.45M | 2.05% |
May 13, 2024 | 3,310.30 | 3,282.10 | 3,326.35 | 3,237.75 | 853.80K | 0.85% |
May 10, 2024 | 3,282.50 | 3,240.00 | 3,313.15 | 3,240.00 | 469.80K | -0.44% |
May 09, 2024 | 3,297.05 | 3,303.30 | 3,385.00 | 3,278.00 | 1.42M | -6.71% |
May 08, 2024 | 3,534.25 | 3,455.00 | 3,543.35 | 3,413.00 | 353.70K | 2.12% |
May 07, 2024 | 3,460.80 | 3,514.00 | 3,533.65 | 3,460.80 | 269.40K | -1.43% |
May 06, 2024 | 3,511.00 | 3,553.55 | 3,557.80 | 3,485.00 | 316.95K | -1.12% |
May 03, 2024 | 3,550.70 | 3,666.85 | 3,666.85 | 3,535.00 | 255.45K | -2.96% |
Highest: 3,924.50 | Lowest: 3,237.75 | Difference: 686.75 | Average: 3,519.90 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review