Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 3,871.35 | 3,881.00 | 3,897.95 | 3,792.85 | 5.20M | 5.42% |
May 31, 2024 | 3,672.35 | 3,640.00 | 3,734.00 | 3,640.00 | 6.07M | 1.04% |
May 30, 2024 | 3,634.70 | 3,643.70 | 3,649.95 | 3,613.25 | 3.64M | -0.17% |
May 29, 2024 | 3,640.90 | 3,614.95 | 3,667.15 | 3,614.95 | 3.97M | -0.54% |
May 28, 2024 | 3,660.65 | 3,659.85 | 3,685.55 | 3,645.00 | 4.23M | 0.17% |
May 27, 2024 | 3,654.55 | 3,641.30 | 3,702.05 | 3,606.30 | 4.59M | 0.55% |
May 24, 2024 | 3,634.60 | 3,589.05 | 3,667.25 | 3,587.95 | 3.85M | 1.29% |
May 23, 2024 | 3,588.45 | 3,422.00 | 3,601.35 | 3,422.00 | 6.75M | 3.54% |
May 22, 2024 | 3,465.90 | 3,456.40 | 3,478.00 | 3,441.25 | 1.67M | 0.38% |
May 21, 2024 | 3,452.90 | 3,461.00 | 3,480.00 | 3,448.55 | 1.57M | -0.32% |
May 18, 2024 | 3,464.00 | 3,459.75 | 3,466.00 | 3,450.00 | 225.30K | 0.20% |
May 17, 2024 | 3,457.05 | 3,477.95 | 3,479.60 | 3,426.55 | 2.54M | -0.27% |
May 16, 2024 | 3,466.45 | 3,434.95 | 3,474.65 | 3,394.00 | 5.68M | 1.32% |
May 15, 2024 | 3,421.25 | 3,397.10 | 3,425.65 | 3,360.05 | 3.79M | 1.09% |
May 14, 2024 | 3,384.30 | 3,320.65 | 3,394.00 | 3,305.80 | 4.96M | 2.14% |
May 13, 2024 | 3,313.45 | 3,275.15 | 3,331.45 | 3,241.95 | 3.48M | 0.82% |
May 10, 2024 | 3,286.45 | 3,301.10 | 3,318.00 | 3,245.30 | 4.51M | -0.21% |
May 09, 2024 | 3,293.45 | 3,340.00 | 3,390.20 | 3,260.00 | 11.14M | -6.19% |
May 08, 2024 | 3,510.85 | 3,439.50 | 3,521.55 | 3,389.55 | 5.13M | 2.06% |
May 07, 2024 | 3,440.00 | 3,500.35 | 3,508.95 | 3,437.00 | 3.31M | -1.39% |
May 06, 2024 | 3,488.50 | 3,530.60 | 3,539.95 | 3,458.10 | 4.88M | -1.01% |
May 03, 2024 | 3,524.15 | 3,645.00 | 3,645.05 | 3,507.00 | 4.45M | -3.02% |
Highest: 3,897.95 | Lowest: 3,241.95 | Difference: 656.00 | Average: 3,514.83 | Change %: 6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review