Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTC | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,093.57 | 18,094.46 | 17,937.28 | +202.77 | +1.13% | 17:15:59 | ||
S&P 500 | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | 16:20:00 | ||
Dow Jones | 38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | 17:07:54 | ||
Nasdaq | 16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | 17:15:59 | ||
NQ Computer | 14,824.0 | 14,824.3 | 14,633.1 | +216.0 | +1.48% | 17:15:59 | ||
DJ Composite | 12,431.0 | 12,453.6 | 12,389.6 | +48.7 | +0.39% | 17:07:54 | ||
DJ US | 1,264.77 | 1,264.79 | 1,251.19 | +13.58 | +1.09% | 16:20:00 | ||
DJ Large-Cap | 1,144.85 | 1,144.86 | 1,136.35 | +12.25 | +1.08% | 16:20:02 | ||
DJ Technology | 5,769.1 | 5,769.1 | 5,695.2 | +85.8 | +1.51% | 16:20:02 | ||
DJ Technology Hardware & Equipment | 6,060.3 | 6,060.3 | 5,983.6 | +89.5 | +1.50% | 16:20:02 | ||
DJ Semiconductors | 15,594.2 | 15,594.2 | 15,211.6 | +448.6 | +2.96% | 16:20:02 | ||
DJ Large-Cap Value | 3,749.1 | 3,754.2 | 3,736.8 | +17.2 | +0.46% | 16:20:03 | ||
DJ Value | 4,312.0 | 4,313.6 | 4,297.5 | +26.6 | +0.62% | 16:20:03 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
ARCA Computer Technology | 9,702.8 | 9,736.2 | 9,416.9 | +285.9 | +3.04% | 03/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
PHLX Semiconductor | 4,820.4 | 4,820.5 | 4,739.4 | +104.2 | +2.21% | 17:15:59 | ||
S&P 100 | 2,465.54 | 2,465.69 | 2,444.53 | +26.68 | +1.09% | 16:20:00 | ||
Dow Jones Gl Titan 50 EUR | 769.71 | 769.83 | 760.19 | +8.54 | +1.12% | 16:20:00 | ||
DJ Global Titans | 619.01 | 619.01 | 612.11 | +6.90 | +1.13% | 16:20:00 | ||
DJ Sector Titans Composite | 653.46 | 653.46 | 647.73 | +5.51 | +0.85% | 16:35:00 | ||
DJ Technology Titans 30 | 4,353.03 | 4,353.03 | 4,292.06 | +63.42 | +1.48% | 16:20:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,112.97 | 10,112.98 | 10,002.87 | +130.78 | +1.31% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
Investing.com US 500 | 2,014.17 | 2,014.17 | 2,001.60 | +20.31 | +1.02% | 15:59:57 | ||
Investing US 30 | 3,908.0 | 3,910.5 | 3,891.0 | +17.5 | +0.45% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review