Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 04, 2024 | 1,083.25 | 1,164.00 | 1,165.80 | 1,064.40 | 2.97M | -7.56% |
Jun 03, 2024 | 1,171.85 | 1,170.00 | 1,175.00 | 1,148.95 | 779.10K | 3.23% |
May 31, 2024 | 1,135.15 | 1,131.15 | 1,140.50 | 1,123.00 | 380.80K | 1.24% |
May 30, 2024 | 1,121.20 | 1,111.25 | 1,129.00 | 1,108.40 | 57.62M | 0.78% |
May 29, 2024 | 1,112.50 | 1,134.00 | 1,134.05 | 1,109.00 | 43.00M | -2.23% |
May 28, 2024 | 1,137.90 | 1,141.00 | 1,144.00 | 1,135.45 | 26.77M | -0.22% |
May 27, 2024 | 1,140.45 | 1,140.95 | 1,157.95 | 1,131.85 | 23.52M | 0.05% |
May 24, 2024 | 1,139.85 | 1,140.65 | 1,143.70 | 1,131.00 | 7.36M | -0.25% |
May 23, 2024 | 1,142.75 | 1,122.15 | 1,144.45 | 1,121.35 | 6.02M | 1.87% |
May 22, 2024 | 1,121.80 | 1,132.45 | 1,133.80 | 1,108.90 | 4.53M | -0.91% |
May 21, 2024 | 1,132.05 | 1,139.00 | 1,141.45 | 1,129.50 | 1.46M | -0.68% |
May 18, 2024 | 1,139.80 | 1,138.85 | 1,139.80 | 1,137.00 | 126.70K | 0.16% |
May 17, 2024 | 1,137.95 | 1,139.90 | 1,141.85 | 1,131.70 | 721.00K | -0.17% |
May 16, 2024 | 1,139.85 | 1,142.60 | 1,145.90 | 1,125.35 | 2.12M | 0.36% |
May 15, 2024 | 1,135.80 | 1,131.55 | 1,137.80 | 1,125.80 | 1.16M | 0.51% |
May 14, 2024 | 1,130.00 | 1,135.20 | 1,137.75 | 1,129.00 | 730.80K | -0.79% |
May 13, 2024 | 1,138.95 | 1,128.70 | 1,141.95 | 1,119.35 | 851.90K | 1.06% |
May 10, 2024 | 1,127.00 | 1,129.10 | 1,139.65 | 1,124.60 | 750.40K | -0.23% |
May 09, 2024 | 1,129.65 | 1,135.55 | 1,140.10 | 1,124.60 | 1.71M | -0.62% |
May 08, 2024 | 1,136.70 | 1,145.60 | 1,145.60 | 1,131.20 | 522.20K | -0.70% |
May 07, 2024 | 1,144.70 | 1,162.55 | 1,165.25 | 1,140.40 | 974.40K | -1.34% |
May 06, 2024 | 1,160.30 | 1,154.00 | 1,170.50 | 1,154.00 | 648.90K | 0.34% |
Highest: 1,175.00 | Lowest: 1,064.40 | Difference: 110.60 | Average: 1,134.52 | Change %: -6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review