Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1,090.70 | 1,086.25 | 1,093.40 | 1,056.30 | 33.14M | 1.37% |
Jun 04, 2024 | 1,076.00 | 1,158.15 | 1,162.65 | 1,057.85 | 93.47M | -7.80% |
Jun 03, 2024 | 1,167.00 | 1,162.95 | 1,174.70 | 1,143.45 | 52.31M | 3.35% |
May 31, 2024 | 1,129.20 | 1,127.95 | 1,136.00 | 1,116.55 | 31.82M | 1.39% |
May 30, 2024 | 1,113.70 | 1,103.55 | 1,121.55 | 1,103.55 | 27.26M | 0.66% |
May 29, 2024 | 1,106.45 | 1,124.90 | 1,125.00 | 1,102.40 | 34.79M | -2.16% |
May 28, 2024 | 1,130.90 | 1,139.95 | 1,140.90 | 1,128.75 | 36.98M | -0.26% |
May 27, 2024 | 1,133.80 | 1,135.15 | 1,151.55 | 1,125.30 | 38.78M | 0.07% |
May 24, 2024 | 1,133.05 | 1,129.70 | 1,137.45 | 1,124.15 | 21.24M | -0.25% |
May 23, 2024 | 1,135.85 | 1,117.05 | 1,137.90 | 1,114.50 | 30.17M | 1.92% |
May 22, 2024 | 1,114.40 | 1,130.00 | 1,130.00 | 1,101.95 | 35.17M | -1.00% |
May 21, 2024 | 1,125.65 | 1,128.30 | 1,135.45 | 1,122.25 | 17.29M | -0.56% |
May 18, 2024 | 1,132.00 | 1,134.00 | 1,134.00 | 1,130.05 | 1.14M | -0.03% |
May 17, 2024 | 1,132.30 | 1,132.50 | 1,135.55 | 1,125.45 | 13.37M | -0.08% |
May 16, 2024 | 1,133.20 | 1,136.30 | 1,139.55 | 1,118.15 | 29.46M | 0.31% |
May 15, 2024 | 1,129.65 | 1,125.35 | 1,131.00 | 1,118.80 | 23.77M | 0.61% |
May 14, 2024 | 1,122.75 | 1,127.60 | 1,131.55 | 1,122.15 | 20.51M | -0.90% |
May 13, 2024 | 1,133.00 | 1,121.10 | 1,135.60 | 1,112.40 | 19.27M | 1.07% |
May 10, 2024 | 1,121.05 | 1,124.35 | 1,133.00 | 1,117.30 | 16.92M | -0.01% |
May 09, 2024 | 1,121.20 | 1,129.90 | 1,132.70 | 1,117.20 | 29.11M | -0.86% |
May 08, 2024 | 1,130.95 | 1,136.95 | 1,138.95 | 1,124.10 | 31.11M | -0.59% |
May 07, 2024 | 1,137.65 | 1,156.60 | 1,158.50 | 1,133.35 | 27.30M | -1.43% |
May 06, 2024 | 1,154.10 | 1,156.75 | 1,164.25 | 1,147.70 | 25.69M | 0.29% |
Highest: 1,174.70 | Lowest: 1,056.30 | Difference: 118.40 | Average: 1,126.28 | Change %: -5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review