Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 09/05 | ||
Dow Jones | 39,387.76 | 39,413.66 | 38,988.85 | +331.37 | +0.85% | 09/05 | ||
DJ Composite | 12,605.2 | 12,607.8 | 12,478.0 | +98.5 | +0.79% | 09/05 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 09/05 | ||
DJ Large-Cap | 1,150.35 | 1,150.74 | 1,143.89 | +4.52 | +0.39% | 09/05 | ||
DJ Technology | 5,749.9 | 5,760.0 | 5,716.5 | -5.9 | -0.10% | 09/05 | ||
DJ Software & Computer Services | 6,156.7 | 6,160.8 | 6,115.5 | +8.3 | +0.13% | 09/05 | ||
DJ Computer Services | 203.98 | 208.35 | 203.33 | -6.61 | -3.14% | 09/05 | ||
DJ Large-Cap Value | 3,794.9 | 3,796.6 | 3,764.8 | +24.8 | +0.66% | 09/05 | ||
DJ Value | 4,366.4 | 4,367.6 | 4,329.8 | +32.1 | +0.74% | 09/05 | ||
NYSE TOP US 100 | 15,354.1 | 15,359.0 | 15,224.4 | +112.1 | +0.74% | 09/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.4 | +131.2 | +0.73% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
ARCA Computer Technology | 9,827.7 | 9,844.8 | 9,772.9 | -9.5 | -0.10% | 09/05 | ||
ARCA Institutional | 2,570.5 | 2,572.5 | 2,557.3 | +6.5 | +0.25% | 09/05 | ||
ARCA Major Markets | 3,644.8 | 3,645.6 | 3,622.1 | +15.5 | +0.43% | 09/05 | ||
S&P 100 | 2,476.47 | 2,477.51 | 2,462.47 | +8.57 | +0.35% | 09/05 | ||
Dow Jones Gl Titan 50 EUR | 771.86 | 772.29 | 771.34 | -0.07 | -0.01% | 05:37:00 | ||
DJ Global Titans | 621.72 | 621.73 | 620.97 | +0.43 | +0.07% | 05:37:00 | ||
DJ Sector Titans Composite | 659.44 | 659.45 | 658.18 | +1.62 | +0.25% | 05:37:00 | ||
DJ Technology Titans 30 | 4,356.58 | 4,357.48 | 4,351.74 | +3.62 | +0.08% | 05:37:00 | ||
S&P Composite 1500 Information Technology | 3,787.2 | 3,794.4 | 3,768.5 | -8.7 | -0.23% | 09/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 09/05 | ||
Investing US 30 | 3,961.5 | 3,963.5 | 3,920.5 | +34.5 | +0.88% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review