Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Pharma & Biotechnology PI | 10,952.70 | 10,952.70 | 10,952.70 | -98.89 | -0.89% | 17/05 | ||
Copenhagen Health Care | 9,884.94 | 10,014.53 | 9,869.63 | -73.57 | -0.74% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 478.09 | 478.27 | 475.53 | +3.23 | +0.68% | 07:42:00 | ||
OMX Nordic Large Cap EUR PI | 475.89 | 476.05 | 473.33 | +3.26 | +0.69% | 07:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.30 | 366.50 | 364.36 | +2.48 | +0.68% | 07:42:00 | ||
OMX Nordic Large Cap SEK PI | 603.26 | 603.36 | 601.80 | +2.21 | +0.37% | 07:42:00 | ||
OMX Nordic EUR PI | 520.69 | 520.86 | 517.83 | +3.62 | +0.70% | 07:42:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.15 | 373.34 | 371.13 | +2.57 | +0.69% | 07:42:23 | ||
OMX Nordic SEK PI | 660.05 | 660.14 | 658.38 | +2.49 | +0.38% | 07:42:23 | ||
OMX Nordic Large Cap DKK GI | 447.00 | 447.16 | 444.61 | +3.02 | +0.68% | 07:42:23 | ||
OMX Nordic Large Cap EUR GI | 446.78 | 446.93 | 444.38 | +3.06 | +0.69% | 07:42:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.60 | 645.95 | 642.18 | +4.38 | +0.68% | 07:42:23 | ||
OMX Nordic Large Cap SEK GI | 558.57 | 558.66 | 557.22 | +2.05 | +0.37% | 07:42:23 | ||
OMX Nordic DKK GI | 450.30 | 450.46 | 447.83 | +3.09 | +0.69% | 07:42:23 | ||
OMX Nordic DKK PI | 523.10 | 523.29 | 520.24 | +3.59 | +0.69% | 07:42:23 | ||
OMX Nordic EUR GI | 450.08 | 450.22 | 447.61 | +3.13 | +0.70% | 07:42:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.34 | 649.67 | 645.82 | +4.48 | +0.69% | 07:42:23 | ||
OMX Nordic SEK GI | 562.69 | 562.76 | 561.26 | +2.12 | +0.38% | 07:42:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review