Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,245.41 | 46,577.50 | 45,781.58 | +493.15 | +1.08% | ||
| 6,602.99 | 6,660.05 | 6,521.92 | +64.23 | +0.98% | ||
| 22,273.08 | 22,531.84 | 21,898.29 | +195.03 | +0.88% | ||
| 2,368.68 | 2,383.45 | 2,307.85 | +63.57 | +2.76% | ||
| 23.43 | 27.84 | 22.54 | -2.99 | -11.32% | ||
| 30,160.65 | 30,242.54 | 29,841.76 | +254.10 | +0.85% | ||
| 154,770 | 155,387 | 153,571 | -611 | -0.39% | ||
| 61,877.27 | 62,358.89 | 61,454.54 | +205.08 | +0.33% | ||
| 4,242.67 | 4,270.69 | 4,201.98 | +25.43 | +0.60% | ||
| 23,091.87 | 23,256.27 | 22,943.06 | -186.98 | -0.80% |
| A Aaaaaaaaaaa | 278.09 | +47.26% | 409.52 | Great | Good | Good | Excellent | Buy | 12.08 | 7.14 | 74.29B | 0.15 |
| Aaaaaaaaaaaaaa | 192.72 | +36.83% | 263.70 | Good | Good | Good | Great | Buy | 32.92 | 13.09 | 55.24B | 0.38 |
| Aaaa Aaaa | 42.42 | +34.56% | 57.08 | Fair | Fair | Fair | Good | Buy | 12.42 | 0.00 | 28.04B | 0.11 |
| Aaaaaaa | 87.37 | +30.89% | 114.36 | Good | Great | Fair | Great | Buy | 12.24 | 4.53 | 107.96B | 85.24 |
| Aa Aaaaaaaaaaaaaa | 51.56 | +27.80% | 65.89 | Fair | Good | Fair | Fair | Buy | 13.33 | 0.00 | 376.52B | 0.12 |
| Aa Aaa Aa | 89.01 | +26.60% | 112.69 | Good | Good | Fair | Good | Buy | 25.27 | 13.82 | 12.81B | 0.01 |
| A Aaaaa | 49.87 | +25.79% | 62.73 | Good | Fair | Good | Great | Buy | 18.03 | 9.90 | 13.36B | 0.15 |
| A Aaaa | 175.30 | +25.65% | 220.26 | Great | Great | Fair | Excellent | Buy | 15.99 | 8.17 | 25.72B | -0.03 |
| Aaa Aaa Aaa Aa Aaaa | 83.11 | +24.28% | 103.29 | Fair | Fair | Good | Good | Buy | 13.07 | 0.00 | 260.89B | 1.41 |
| Aaa Aaaaaaa | 25.72 | +24.13% | 31.93 | Good | Fair | Fair | Great | Buy | 17.12 | 7.01 | 9.34B | 0.11 |
Upcoming Key Economic Events | |||||||
CPI (YoY) (Oct) Prev.: 0.70% | |||||||
Core CPI (YoY) (Oct) Prev.: 0.40% | |||||||
Employment Level (Q3) Prev.: 5.53M | |||||||
German Ifo Business Climate Index (Nov) Prev.: 88.4 | |||||||
German Current Assessment (Nov) Prev.: 85.3 | |||||||
German Business Expectations (Nov) Prev.: 91.6 | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,245.41 | +493.15 | +1.08% | ||
S&P 500derived | 6,602.99 | +64.23 | +0.98% | |
DAXderived | 23,091.87 | -186.98 | -0.80% | |
| 30,160.65 | +254.10 | +0.85% | ||
Nikkei 225derived | 48,625.88 | -1,198.06 | -2.40% | |
| 8,416.50 | -136.20 | -1.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 46,321.00 | +1.08% | ||
| Dec 25 | 6,620.25 | +0.96% | ||
| Dec 25 | 24,305.50 | +0.72% | ||
S&P 500 VIXderived | Dec 25 | 22.41 | -3.49% | |
DAXderived | Dec 25 | 23,138.0 | -0.94% | |
Nikkei 225derived | Dec 25 | 48,787.5 | +0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 25 | 4,079.50 | +0.48% | |
Crude Oil WTIderived | Jan 26 | 57.81 | -2.02% | |
Silverderived | Dec 25 | 49.913 | -0.77% | |
Natural Gasderived | Dec 25 | 4.580 | +2.37% | |
US Soybeansderived | Jan 26 | 1,125.00 | +0.22% | |
US Wheatderived | Dec 25 | 527.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 117.08 | +0.06 | +0.05% | ||
| 152.93 | -0.35 | -0.23% | ||
| 391.09 | -4.14 | -1.05% | ||
| 594.25 | +5.10 | +0.87% | ||
| 299.66 | +10.21 | +3.53% | ||
| 271.49 | +5.24 | +1.97% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.25 | +0.34% | ||
| Dec 25 | 117.22 | +0.27% | ||
UK Giltderived | Dec 25 | 92.33 | +0.45% | |
Euro Bundderived | Dec 25 | 128.86 | +0.19% | |
Euro BTPderived | Dec 25 | 120.83 | +0.04% | |
Japan Govt. Bondderived | Dec 25 | 135.14 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 659.03 | +6.50 | +1.00% | ||
| 590.07 | +4.40 | +0.75% | ||
| 89.50 | +0.27 | +0.30% | ||
| 32.03 | +0.13 | +0.41% | ||
| 79.21 | -1.71 | -2.11% | ||
| 47.48 | +1.03 | +2.22% |