Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,993.26 | 47,428.12 | 46,975.52 | +46.85 | +0.10% | ||
| 6,716.09 | 6,754.30 | 6,710.80 | +16.71 | +0.25% | ||
| 22,479.53 | 22,569.64 | 22,409.08 | +105.35 | +0.47% | ||
| 2,520.71 | 2,535.72 | 2,509.23 | +17.42 | +0.70% | ||
| 22.37 | 24.58 | 21.87 | -1.14 | -4.85% | ||
| 32,929.09 | 33,255.13 | 32,883.71 | +52.44 | +0.16% | ||
| 180,410 | 182,800 | 179,850 | +534 | +0.30% | ||
| 66,196.92 | 66,691.97 | 65,820.31 | +548.01 | +0.83% | ||
| 4,394.33 | 4,394.50 | 4,389.79 | +7.00 | +0.16% | ||
| 23,730.92 | 23,820.58 | 23,464.84 | +166.91 | +0.71% |
| Aaaaaaaaa | 58.21 | +67.42% | 97.46 | Fair | Good | Good | Great | Neutral | 8.85 | 6.61 | 30.79B | 0.37 |
| Aaaaaaaaaaaaaa | 263.47 | +58.75% | 418.26 | Great | Good | Fair | Great | Strong Buy | 11.88 | 6.24 | 70.75B | 0.15 |
| Aaaaa Aaaaaaaaaa | 50.23 | +55.81% | 78.26 | Fair | Good | Fair | Fair | Buy | 67.92 | 11.09 | 25.95B | 0.92 |
| Aa Aaa Aaaa | 254.20 | +54.60% | 392.99 | Good | Great | Great | Excellent | Buy | 14.24 | 10.83 | 102.67B | 0.14 |
| Aaaaaaa Aaaaaaaaa | 17.62 | +52.72% | 26.91 | Fair | Fair | Fair | Good | Neutral | -9.76 | 8.21 | 8.79B | -0.91 |
| A Aa Aaaaaaaaaaaaaa | 198.66 | +52.16% | 302.28 | Good | Great | Fair | Excellent | Buy | 16.11 | 9.81 | 122.64B | 0.10 |
| Aaaaaaaaaa Aaa Aaaa | 88.39 | +44.70% | 127.90 | Good | Great | Fair | Excellent | Neutral | 9.36 | 4.24 | 19.06B | 0.06 |
| Aaa Aaaaa Aaaaa | 30.08 | +43.68% | 43.22 | Good | Fair | Good | Great | Neutral | 5.46 | 5.35 | 109.16B | 0.40 |
| Aaaaaaaa Aa | 61.32 | +42.71% | 87.51 | Good | Great | Fair | Excellent | Buy | 13.09 | 7.42 | 29.2B | 0.12 |
| Aaaaaa | 459.28 | +40.65% | 645.98 | Great | Great | Great | Excellent | Buy | 28.82 | 21.12 | 125.09B | 0.18 |
Upcoming Key Economic Events | |||||||
EU | CPI (YoY) (Feb) Act: - Cons: 1.90% Prev.: 1.70% | ||||||
EU | Core CPI (YoY) (Feb) Act: - Cons: 2.40% Prev.: 2.20% | ||||||
EU | CPI (MoM) (Feb) Act: - Cons: 0.70% Prev.: -0.60% | ||||||
US | Core PPI (MoM) (Feb) Act: - Cons: 0.30% Prev.: 0.80% | ||||||
Recently Released Key Economic Events | |||||||
JP | Adjusted Trade Balance Act: -370B Cons: -620B Prev.: 500B | ||||||
JP | Exports (YoY) (Feb) Act: 4.20% Cons: 1.60% Prev.: 16.80% | ||||||
JP | Trade Balance (Feb) Act: 57.3B Cons: -483.2B Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,993.26 | +46.85 | +0.10% | ||
S&P 500derived | 6,716.09 | +16.71 | +0.25% | |
DAXderived | 23,730.92 | +166.91 | +0.71% | |
| 32,929.09 | +52.44 | +0.16% | ||
Nikkei 225derived | 54,909.00 | +1,278.50 | +2.38% | |
| 8,632.70 | +18.40 | +0.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 47,485.00 | +0.29% | ||
| Jun 26 | 6,793.75 | +0.30% | ||
| Jun 26 | 25,126.75 | +0.44% | ||
S&P 500 VIXderived | Apr 26 | 22.63 | -0.38% | |
DAXderived | Jun 26 | 24,001.0 | +0.25% | |
Nikkei 225derived | Jun 26 | 54,675.0 | +0.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,006.41 | -0.04% | |
Crude Oil WTIderived | May 26 | 93.65 | -1.97% | |
Silverderived | May 26 | 79.230 | -0.86% | |
Natural Gasderived | Apr 26 | 2.978 | -2.04% | |
US Soybeansderived | May 26 | 1,150.25 | -0.54% | |
US Wheatderived | May 26 | 588.80 | -0.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 158.81 | +1.58 | +1.00% | ||
| 136.57 | -0.14 | -0.10% | ||
| 399.27 | +3.71 | +0.94% | ||
| 622.66 | -4.79 | -0.76% | ||
| 310.92 | +5.36 | +1.75% | ||
| 254.23 | +1.41 | +0.56% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 112.08 | +0.07% | ||
| Jun 26 | 115.13 | +0.27% | ||
UK Giltderived | Mar 26 | 89.85 | +0.66% | |
Euro Bundderived | Jun 26 | 126.59 | +0.09% | |
Euro BTPderived | Jun 26 | 118.49 | +0.42% | |
Japan Govt. Bondderived | Mar 26 | 131.38 | +0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 670.79 | +1.76 | +0.26% | ||
| 603.31 | +2.93 | +0.49% | ||
| 87.45 | +0.24 | +0.28% | ||
| 36.71 | +0.18 | +0.49% | ||
| 72.15 | -1.06 | -1.45% | ||
| 48.16 | +0.70 | +1.47% |