Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,892.47 | 49,047.68 | 48,459.88 | -179.09 | -0.36% | ||
| 6,939.03 | 6,964.09 | 6,893.48 | -29.98 | -0.43% | ||
| 23,461.82 | 23,662.25 | 23,351.55 | -223.30 | -0.94% | ||
| 2,613.74 | 2,648.27 | 2,599.57 | -41.04 | -1.55% | ||
| 17.44 | 19.27 | 16.67 | +0.56 | +3.32% | ||
| 31,923.52 | 32,835.26 | 31,726.75 | -1,092.61 | -3.31% | ||
| 181,364 | 183,620 | 180,089 | -1,770 | -0.97% | ||
| 67,598.95 | 69,190.03 | 67,468.04 | -1,893.48 | -2.72% | ||
| 4,527.59 | 4,554.68 | 4,502.47 | -18.70 | -0.41% | ||
| 24,538.81 | 24,585.45 | 24,366.39 | +229.35 | +0.94% |
| Aaaaaaaaaaaaaaa | 63.73 | +61.65% | 103.02 | Good | Good | Great | Great | Neutral | 9.50 | 6.77 | 34.28B | 0.36 |
| Aaaaaaaaaaa | 274.11 | +50.37% | 412.18 | Great | Good | Good | Excellent | Buy | 11.91 | 7.05 | 73.22B | 0.15 |
| Aa Aaaa Aaaa A | 293.25 | +47.81% | 433.45 | Good | Good | Good | Excellent | Buy | 16.88 | 13.03 | 120.38B | 0.17 |
| Aaaaaaa Aa | 29.75 | +47.28% | 43.82 | Good | Fair | Good | Great | Neutral | 5.42 | 5.16 | 108.41B | 0.40 |
| Aaaaaaaaaaaaaaaaa | 20.07 | +44.99% | 29.10 | Good | Fair | Fair | Great | Neutral | -29.99 | 8.81 | 10.32B | -0.82 |
| Aa A Aa | 55.25 | +43.97% | 79.54 | Fair | Good | Fair | Good | Buy | 161.65 | 11.89 | 28.61B | 0.92 |
| Aaaaaaa | 527.19 | +43.90% | 758.63 | Great | Great | Great | Great | Buy | 13.27 | 0.00 | 48.13B | 2.72 |
| Aa Aaaaaaaaaaaaaaaa | 345.74 | +38.23% | 477.92 | Good | Good | Fair | Great | Buy | 13.57 | 8.86 | 76.84B | 0.06 |
| Aaaaaa A | 498.92 | +36.86% | 682.82 | Good | Good | Great | Excellent | Buy | 33.71 | 24.29 | 138.84B | 0.17 |
| A A Aa Aaaa | 109.35 | +36.58% | 149.35 | Fair | Good | Weak | Great | Neutral | 13.00 | 6.81 | 26.76B | 0.14 |
Upcoming Key Economic Events | |||||||
CNY | Caixin Manufacturing PMI (MoM) (Jan) Act: - Cons: 50.3 Prev.: 50.1 | ||||||
EUR | German Retail Sales (MoM) (Dec) Act: - Cons: -0.10% Prev.: -0.60% | ||||||
GBP | Nationwide HPI (MoM) (Jan) Act: - Cons: 0.30% Prev.: -0.40% | ||||||
GBP | Nationwide HPI (YoY) (Jan) Act: - Cons: 0.70% Prev.: 0.60% | ||||||
EUR | HCOB Spain Manufacturing PMI (Jan) Act: - Cons: 49.9 Prev.: 49.6 | ||||||
CHF | procure.ch Manufacturing PMI (Jan) Act: - Cons: 47.2 Prev.: 45.8 | ||||||
Recently Released Key Economic Events | |||||||
USD | OPEC Meeting Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,892.47 | -179.09 | -0.36% | ||
S&P 500derived | 6,939.03 | -29.98 | -0.43% | |
DAXderived | 24,538.81 | +229.35 | +0.94% | |
| 31,923.52 | -1,092.61 | -3.31% | ||
Nikkei 225derived | 53,322.85 | -52.75 | -0.10% | |
| 8,869.10 | -58.40 | -0.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,008.00 | -0.33% | ||
| Mar 26 | 6,965.75 | -0.39% | ||
| Mar 26 | 25,670.00 | -1.27% | ||
S&P 500 VIXderived | Feb 26 | 19.04 | +1.38% | |
DAXderived | Mar 26 | 24,616.0 | +0.91% | |
Nikkei 225derived | Mar 26 | 53,477.5 | +0.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,745.10 | -11.39% | |
Crude Oil WTIderived | Mar 26 | 65.21 | -0.32% | |
Silverderived | Mar 26 | 78.531 | -31.37% | |
Natural Gasderived | Mar 26 | 4.354 | +11.13% | |
US Soybeansderived | Mar 26 | 1,064.25 | -0.75% | |
US Wheatderived | Mar 26 | 538.00 | -0.65% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 141.40 | +0.89 | +0.63% | ||
| 169.56 | -4.69 | -2.69% | ||
| 430.41 | +13.85 | +3.32% | ||
| 716.50 | -21.81 | -2.95% | ||
| 338.00 | -0.25 | -0.07% | ||
| 259.48 | +1.20 | +0.46% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.83 | -0.03% | ||
| Mar 26 | 115.13 | -0.08% | ||
UK Giltderived | Mar 26 | 90.85 | -0.23% | |
Euro Bundderived | Mar 26 | 128.17 | -0.12% | |
Euro BTPderived | Mar 26 | 121.11 | -0.15% | |
Japan Govt. Bondderived | Mar 26 | 131.66 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 691.97 | -2.07 | -0.30% | ||
| 621.87 | -7.56 | -1.20% | ||
| 87.13 | -0.49 | -0.56% | ||
| 37.04 | -1.08 | -2.83% | ||
| 66.26 | +2.38 | +3.73% | ||
| 54.00 | -2.04 | -3.64% |