Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,891.19 | 48,930.22 | 48,546.03 | +402.60 | +0.83% | ||
| 6,851.68 | 6,857.38 | 6,812.68 | +54.74 | +0.81% | ||
| 23,138.53 | 23,159.22 | 22,949.78 | +184.21 | +0.80% | ||
| 2,685.46 | 2,686.46 | 2,661.55 | +40.10 | +1.52% | ||
| 17.81 | 20.81 | 17.72 | -2.29 | -11.39% | ||
| 32,932.66 | 33,015.81 | 32,862.46 | +182.38 | +0.56% | ||
| 169,722 | 169,875 | 166,278 | +3,445 | +2.07% | ||
| 68,575.56 | 68,708.15 | 67,735.27 | +892.18 | +1.32% | ||
| 4,461.66 | 4,464.17 | 4,429.11 | +23.43 | +0.53% | ||
| 24,617.32 | 24,683.32 | 24,348.36 | -72.35 | -0.29% |
| Aa A | 65.17 | +62.75% | 106.06 | Good | Good | Great | Great | Neutral | 9.62 | 6.81 | 34.69B | 0.36 |
| Aaaaaa Aaa | 28.55 | +58.79% | 45.33 | Good | Fair | Good | Great | Neutral | 4.54 | 4.86 | 102.61B | 0.38 |
| Aaaaaaaaaaaaaaaaa A | 289.38 | +53.32% | 443.68 | Good | Great | Good | Excellent | Buy | 16.72 | 12.91 | 119.2B | 0.17 |
| Aaaa Aa A | 61.45 | +52.98% | 94.01 | Fair | Good | Fair | Good | Buy | 175.75 | 12.69 | 31.11B | 0.92 |
| Aaaaaaa Aaaaaaaa | 19.80 | +51.88% | 30.07 | Good | Fair | Fair | Great | Neutral | -28.96 | 8.64 | 9.96B | -0.82 |
| A Aaaaaaaaaaa | 275.11 | +51.10% | 415.69 | Great | Good | Good | Excellent | Buy | 11.78 | 6.98 | 72.46B | 0.15 |
| Aaaaaaaaaaa Aaaaaa | 169.33 | +42.30% | 240.96 | Great | Great | Fair | Excellent | Buy | 15.08 | 7.75 | 24.26B | -0.03 |
| A Aaa | 504.99 | +41.75% | 715.82 | Great | Great | Great | Great | Neutral | 12.62 | 0.00 | 45.76B | 2.72 |
| Aaa Aaaaaa Aaaa A | 203.69 | +36.78% | 278.61 | Great | Great | Excellent | Excellent | Neutral | 11.16 | 2.36 | 119.58B | 0.93 |
| Aaaaa Aaaaaaa Aaa A | 18.57 | +36.67% | 25.38 | Good | Fair | Fair | Good | Buy | 13.37 | 0.00 | 28.21B | 0.13 |
Upcoming Key Economic Events | |||||||
EUR | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
USD | Atlanta Fed GDPNow (Q4) Act: - Cons: 5.30% Prev.: 5.30% | ||||||
Recently Released Key Economic Events | |||||||
USD | Construction Spending (MoM) (Oct) Act: 0.50% Cons: 0.10% Prev.: 0.40% | ||||||
USD | Pending Home Sales (MoM) (Dec) Act: -9.30% Cons: -0.30% Prev.: 3.30% | ||||||
GBP | BoE Deputy Governor Woods Speaks Act: - Cons: - Prev.: - | ||||||
CAD | RMPI (MoM) (Dec) Act: 0.50% Cons: -0.50% Prev.: 0.60% | ||||||
USD | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,891.19 | +402.60 | +0.83% | ||
S&P 500derived | 6,851.68 | +54.74 | +0.81% | |
DAXderived | 24,617.32 | -72.35 | -0.29% | |
| 32,932.66 | +182.38 | +0.56% | ||
Nikkei 225derived | 52,774.64 | -216.46 | -0.41% | |
| 8,782.90 | -33.00 | -0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,008.00 | +0.70% | ||
| Mar 26 | 6,878.00 | +0.71% | ||
| Mar 26 | 25,319.25 | +0.76% | ||
S&P 500 VIXderived | Feb 26 | 18.98 | -6.92% | |
DAXderived | Mar 26 | 24,727.5 | -0.30% | |
Nikkei 225derived | Mar 26 | 53,110.0 | +1.87% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,832.96 | +1.41% | |
Crude Oil WTIderived | Mar 26 | 60.21 | -0.25% | |
Silverderived | Mar 26 | 93.485 | -1.22% | |
Natural Gasderived | Feb 26 | 4.840 | +23.88% | |
US Soybeansderived | Mar 26 | 1,064.13 | +1.06% | |
US Wheatderived | Mar 26 | 511.10 | +0.22% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 133.24 | +2.78 | +2.13% | ||
| 166.11 | +3.72 | +2.29% | ||
| 425.38 | +6.13 | +1.46% | ||
| 605.17 | +1.05 | +0.17% | ||
| 326.43 | +4.43 | +1.38% | ||
| 247.04 | +0.34 | +0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.50 | +0.07% | ||
| Mar 26 | 114.38 | +0.11% | ||
UK Giltderived | Mar 26 | 91.59 | -0.02% | |
Euro Bundderived | Mar 26 | 127.75 | -0.20% | |
Euro BTPderived | Mar 26 | 120.50 | -0.13% | |
Japan Govt. Bondderived | Mar 26 | 131.29 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 682.72 | +5.14 | +0.76% | ||
| 613.11 | +5.05 | +0.83% | ||
| 86.69 | +0.04 | +0.05% | ||
| 34.59 | +0.97 | +2.89% | ||
| 69.07 | -1.70 | -2.40% | ||
| 52.00 | +1.27 | +2.50% |