Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 45,166.64 | 45,904.25 | 45,063.33 | -793.47 | -1.73% | ||
| 6,368.85 | 6,453.89 | 6,356.08 | -108.31 | -1.67% | ||
| 20,948.36 | 21,293.50 | 20,909.93 | -459.72 | -2.15% | ||
| 2,449.70 | 2,482.13 | 2,443.63 | -43.62 | -1.75% | ||
| 31.05 | 31.65 | 27.54 | +3.61 | +13.16% | ||
| 31,960.65 | 32,104.12 | 31,743.65 | +73.13 | +0.23% | ||
| 181,557 | 183,351 | 180,976 | -1,176 | -0.64% | ||
| 66,685.76 | 67,423.76 | 66,546.75 | -375.58 | -0.56% | ||
| 4,180.83 | 4,242.56 | 4,173.34 | -60.48 | -1.43% | ||
| 22,300.75 | 22,631.76 | 22,215.86 | -312.22 | -1.38% |
| Aaaaaa | 53.90 | +69.60% | 91.41 | Fair | Good | Good | Great | Neutral | 8.28 | 6.39 | 28.82B | 0.37 |
| Aa A A Aa | 234.84 | +64.87% | 387.18 | Good | Great | Great | Excellent | Buy | 13.17 | 9.95 | 94.92B | 0.14 |
| Aa Aaaaa A | 261.96 | +63.27% | 427.70 | Great | Good | Fair | Excellent | Strong Buy | 11.59 | 6.10 | 69.07B | 0.15 |
| Aaaaa Aaaaaa Aaa | 46.89 | +62.06% | 75.99 | Fair | Good | Fair | Fair | Buy | 63.14 | 10.51 | 24.12B | 0.92 |
| Aaaa Aaaaaa Aaaaa | 192.60 | +57.28% | 302.92 | Good | Great | Good | Excellent | Buy | 15.46 | 9.32 | 118.24B | 0.09 |
| Aaaaaaa | 28.33 | +51.45% | 42.91 | Good | Fair | Good | Great | Neutral | 5.10 | 5.15 | 101.93B | 0.40 |
| Aaaaaaaaaaaa Aa | 416.44 | +48.83% | 619.79 | Good | Great | Great | Excellent | Buy | 26.54 | 19.50 | 115.17B | 0.18 |
| Aaaaa Aa Aaaa Aaaaaa | 15.97 | +44.85% | 23.13 | Fair | Fair | Fair | Great | Neutral | -9.16 | 7.94 | 8.24B | -0.91 |
| Aaaaaa Aaaaaa A Aa | 169.09 | +44.79% | 244.83 | Good | Good | Weak | Great | Neutral | 17.09 | 7.92 | 20.3B | -0.10 |
| Aaaa Aaaa Aa Aaa | 286.39 | +43.17% | 410.02 | Good | Good | Fair | Great | Buy | 11.16 | 8.41 | 63.21B | 0.06 |
Upcoming Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
CH | KOF Leading Indicators (Mar) Act: - Cons: 101.1 Prev.: 104.2 | ||||||
DE | German CPI (MoM) (Mar) Act: - Cons: 0.90% Prev.: 0.20% | ||||||
DE | German CPI (YoY) (Mar) Act: - Cons: - Prev.: 1.90% | ||||||
US | Retail Inventories Ex Auto (Feb) Act: - Cons: - Prev.: 0.40% | ||||||
US | Fed Chair Powell Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 45,166.64 | -793.47 | -1.73% | ||
S&P 500derived | 6,368.85 | -108.31 | -1.67% | |
DAXderived | 22,300.75 | -312.22 | -1.38% | |
| 31,960.65 | +73.13 | +0.23% | ||
Nikkei 225derived | 53,373.07 | -230.58 | -0.43% | |
| 8,516.30 | -9.40 | -0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 45,424.00 | -1.74% | ||
| Jun 26 | 6,412.25 | -1.73% | ||
| Jun 26 | 23,328.50 | -1.96% | ||
S&P 500 VIXderived | Apr 26 | 28.49 | +8.49% | |
DAXderived | Jun 26 | 22,502.0 | -1.18% | |
Nikkei 225derived | Jun 26 | 51,242.5 | -2.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,508.60 | +2.65% | |
Crude Oil WTIderived | May 26 | 99.64 | +5.46% | |
Silverderived | May 26 | 69.561 | +2.75% | |
Natural Gasderived | May 26 | 3.095 | +3.20% | |
US Soybeansderived | May 26 | 1,159.25 | -1.24% | |
US Wheatderived | May 26 | 605.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 170.99 | +5.56 | +3.36% | ||
| 122.69 | -2.72 | -2.17% | ||
| 361.83 | -10.28 | -2.76% | ||
| 525.72 | -21.82 | -3.99% | ||
| 274.34 | -6.58 | -2.34% | ||
| 248.80 | -4.09 | -1.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.16 | -0.02% | ||
| Jun 26 | 112.19 | -0.44% | ||
UK Giltderived | Mar 26 | 86.38 | -1.48% | |
Euro Bundderived | Jun 26 | 124.48 | -0.40% | |
Euro BTPderived | Jun 26 | 114.88 | -0.68% | |
Japan Govt. Bondderived | Mar 26 | 129.99 | -0.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 634.09 | -11.00 | -1.71% | ||
| 562.58 | -11.21 | -1.95% | ||
| 85.64 | -0.47 | -0.55% | ||
| 36.63 | -0.17 | -0.46% | ||
| 87.42 | +4.92 | +5.96% | ||
| 38.78 | -2.45 | -5.94% |