Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,147.48 | 47,380.07 | 46,863.05 | -309.74 | -0.65% | ||
| 6,734.11 | 6,774.31 | 6,646.87 | -3.38 | -0.05% | ||
| 22,900.59 | 23,073.18 | 22,436.79 | +30.23 | +0.13% | ||
| 2,388.23 | 2,400.45 | 2,345.10 | +5.25 | +0.22% | ||
| 19.83 | 23.03 | 19.56 | -0.17 | -0.85% | ||
| 30,326.46 | 30,375.46 | 29,828.52 | +72.82 | +0.24% | ||
| 157,739 | 158,366 | 156,656 | +576 | +0.37% | ||
| 62,328.63 | 62,820.88 | 62,180.97 | -200.81 | -0.32% | ||
| 4,343.64 | 4,362.45 | 4,297.87 | -13.86 | -0.32% | ||
| 23,876.55 | 23,992.12 | 23,609.06 | -165.07 | -0.69% |
| Aa Aaa A A | 27.51 | +59.67% | 43.93 | Good | Fair | Good | Great | Neutral | 4.43 | 4.79 | 100.24B | 0.38 |
| Aaaaa | 269.66 | +54.39% | 416.33 | Great | Fair | Good | Great | Buy | 11.73 | 6.95 | 72.03B | 0.15 |
| Aa Aaaa | 15.73 | +38.82% | 21.84 | Fair | Fair | Fair | Good | Buy | 11.70 | 0.00 | 24.73B | 0.13 |
| A Aaaaaa | 42.57 | +35.08% | 57.50 | Fair | Fair | Fair | Good | Buy | 12.43 | 0.00 | 28.14B | 0.11 |
| Aaaaaaaaaa | 91.37 | +29.16% | 118.01 | Good | Great | Fair | Great | Buy | 12.78 | 4.72 | 112.91B | 85.24 |
| Aaaaa Aa | 167.55 | +28.60% | 215.47 | Great | Great | Fair | Great | Buy | 15.28 | 7.84 | 24.58B | -0.03 |
| Aaaaa Aaaaaaaaaaaaa | 72.62 | +28.30% | 93.17 | Good | Great | Fair | Great | Buy | 16.58 | 9.02 | 35.05B | 0.10 |
| Aaaaaaa | 24.79 | +27.33% | 31.57 | Good | Fair | Fair | Great | Buy | 16.51 | 6.82 | 9.01B | 0.11 |
| Aaaa Aaa Aaaaa Aaaa | 129.16 | +26.20% | 163.00 | Fair | Fair | Fair | Great | Buy | 18.18 | 9.11 | 22.48B | 10.99 |
| Aaaaaaaaaaaaa | 89.91 | +24.50% | 111.94 | Good | Good | Good | Great | Neutral | 22.17 | 9.39 | 17.82B | 3.81 |
Upcoming Key Economic Events | |||||||
GDP (QoQ) (Q3) Prev.: 0.50% | |||||||
GDP Price Index (YoY) (Q3) Prev.: 3.00% | |||||||
GDP (YoY) (Q3) Prev.: 2.20% | |||||||
Industrial Production (MoM) (Sep) Cons: 2.20% Prev.: 2.20% | |||||||
GDP (QoQ) (Q3) Prev.: 0.10% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,147.48 | -309.74 | -0.65% | ||
S&P 500derived | 6,734.11 | -3.38 | -0.05% | |
DAXderived | 23,876.55 | -165.07 | -0.69% | |
| 30,326.46 | +72.82 | +0.24% | ||
Nikkei 225derived | 50,376.53 | -905.30 | -1.77% | |
| 8,634.50 | -118.90 | -1.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 47,229.00 | -0.67% | ||
| Dec 25 | 6,755.25 | -0.07% | ||
| Dec 25 | 25,094.00 | 0.00% | ||
S&P 500 VIXderived | Nov 25 | 19.90 | -2.67% | |
DAXderived | Dec 25 | 23,939.0 | -0.71% | |
Nikkei 225derived | Dec 25 | 50,420.0 | +0.66% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 25 | 4,094.20 | -2.39% | |
Crude Oil WTIderived | Dec 25 | 60.09 | +2.39% | |
Silverderived | Dec 25 | 50.686 | -4.67% | |
Natural Gasderived | Dec 25 | 4.566 | -1.72% | |
US Soybeansderived | Jan 26 | 1,124.50 | -1.96% | |
US Wheatderived | Dec 25 | 527.25 | -1.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 119.29 | +0.50 | +0.42% | ||
| 153.80 | -6.04 | -3.78% | ||
| 404.35 | +2.36 | +0.59% | ||
| 609.46 | -0.43 | -0.07% | ||
| 276.41 | -2.16 | -0.78% | ||
| 272.41 | -0.54 | -0.20% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 112.53 | -0.20% | ||
| Dec 25 | 116.50 | -0.50% | ||
UK Giltderived | Dec 25 | 92.15 | -1.31% | |
Euro Bundderived | Dec 25 | 128.66 | -0.20% | |
Euro BTPderived | Dec 25 | 120.78 | -0.32% | |
Japan Govt. Bondderived | Dec 25 | 135.85 | +0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 671.93 | -0.11 | -0.02% | ||
| 608.86 | +0.46 | +0.08% | ||
| 88.87 | -0.51 | -0.57% | ||
| 33.18 | +0.20 | +0.61% | ||
| 14.45 | -0.03 | -0.21% | ||
| 104.74 | +0.08 | +0.08% |