Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 50,115.67 | 50,169.65 | 49,032.19 | +1,206.95 | +2.47% | ||
| 6,932.30 | 6,944.89 | 6,816.74 | +133.90 | +1.97% | ||
| 23,031.21 | 23,088.46 | 22,586.40 | +490.63 | +2.18% | ||
| 2,670.34 | 2,676.22 | 2,611.29 | +92.69 | +3.60% | ||
| 17.76 | 21.49 | 17.27 | -4.01 | -18.42% | ||
| 32,470.98 | 32,478.02 | 32,148.37 | +476.38 | +1.49% | ||
| 182,950 | 183,262 | 181,391 | +823 | +0.45% | ||
| 70,809.57 | 70,870.57 | 68,725.66 | +1,951.29 | +2.83% | ||
| 4,528.99 | 4,533.95 | 4,446.21 | +76.86 | +1.73% | ||
| 24,721.46 | 24,737.97 | 24,393.11 | +230.40 | +0.94% |
| Aaaaaa Aa Aa | 292.05 | +56.24% | 456.30 | Great | Fair | Good | Great | Buy | 13.10 | 6.39 | 78.01B | 0.15 |
| A A Aaaaa | 268.38 | +55.25% | 416.66 | Good | Good | Great | Excellent | Buy | 15.45 | 11.93 | 110.17B | 0.17 |
| Aaaaaaaaaaaaaa | 60.00 | +54.93% | 92.96 | Good | Good | Great | Great | Neutral | 8.95 | 6.55 | 32.27B | 0.36 |
| Aaaaaa | 51.93 | +46.67% | 76.17 | Fair | Good | Fair | Good | Buy | 151.93 | 11.34 | 26.89B | 0.92 |
| Aaa Aaaaaaaaaaaaa | 21.73 | +45.32% | 31.58 | Good | Good | Fair | Great | Neutral | -32.47 | 9.22 | 11.17B | -0.82 |
| A A A Aa Aaaa | 443.77 | +44.55% | 641.47 | Good | Good | Great | Excellent | Buy | 29.99 | 21.67 | 123.49B | 0.17 |
| Aaaaaa Aaaa | 542.99 | +40.77% | 764.37 | Great | Great | Great | Great | Buy | 13.67 | 0.00 | 49.57B | 2.72 |
| Aa Aaa A | 338.98 | +39.53% | 472.98 | Good | Fair | Fair | Great | Buy | 13.21 | 9.69 | 74.81B | 0.06 |
| Aaaaaaaaaa Aaaaaaaaa | 31.37 | +38.48% | 43.44 | Good | Fair | Good | Great | Neutral | 5.64 | 5.45 | 112.86B | 0.40 |
| Aaaaaaaa A Aaaaa | 94.58 | +37.57% | 130.11 | Good | Great | Good | Excellent | Neutral | 10.15 | 4.45 | 20.68B | 0.06 |
Upcoming Key Economic Events | |||||||
JPY | Adjusted Current Account (Dec) Act: - Cons: 2.95T Prev.: 313.78T | ||||||
JPY | Current Account n.s.a. (Dec) Act: - Cons: 1.06T Prev.: 3.67T | ||||||
CHF | SECO Consumer Climate (Q1) Act: - Cons: -30 Prev.: -37 | ||||||
EUR | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
EUR | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
USD | Fed Waller Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,115.67 | +1,206.95 | +2.47% | ||
S&P 500derived | 6,932.30 | +133.90 | +1.97% | |
DAXderived | 24,721.46 | +230.40 | +0.94% | |
| 32,470.98 | +476.38 | +1.49% | ||
Nikkei 225derived | 54,253.68 | +435.64 | +0.81% | |
| 8,708.80 | -180.40 | -2.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 50,205.00 | +2.46% | ||
| Mar 26 | 6,952.75 | +1.94% | ||
| Mar 26 | 25,163.25 | +2.08% | ||
S&P 500 VIXderived | Feb 26 | 19.14 | -8.19% | |
DAXderived | Mar 26 | 24,797.0 | +1.10% | |
Nikkei 225derived | Mar 26 | 56,455.0 | +4.69% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,979.80 | +1.85% | |
Crude Oil WTIderived | Mar 26 | 63.55 | +0.41% | |
Silverderived | Mar 26 | 76.895 | +0.24% | |
Natural Gasderived | Mar 26 | 3.422 | -2.48% | |
US Soybeansderived | Mar 26 | 1,115.25 | +0.27% | |
US Wheatderived | Mar 26 | 529.75 | -1.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.05 | +2.97 | +2.03% | ||
| 162.51 | +4.75 | +3.01% | ||
| 411.11 | +13.90 | +3.50% | ||
| 661.46 | -8.75 | -1.31% | ||
| 322.86 | -8.39 | -2.53% | ||
| 278.12 | +2.21 | +0.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.11 | -0.02% | ||
| Mar 26 | 115.50 | +0.11% | ||
UK Giltderived | Mar 26 | 90.65 | +0.23% | |
Euro Bundderived | Mar 26 | 128.20 | -0.03% | |
Euro BTPderived | Mar 26 | 121.10 | +0.05% | |
Japan Govt. Bondderived | Mar 26 | 131.34 | -0.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 690.62 | +13.00 | +1.92% | ||
| 609.65 | +12.62 | +2.11% | ||
| 87.54 | +0.06 | +0.07% | ||
| 37.56 | +0.65 | +1.76% | ||
| 69.99 | -4.59 | -6.15% | ||
| 50.59 | +2.95 | +6.19% |