Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,080.67 | 47,428.12 | 46,995.38 | +134.26 | +0.29% | ||
| 6,729.55 | 6,755.80 | 6,710.80 | +30.15 | +0.45% | ||
| 22,499.61 | 22,569.64 | 22,409.08 | +125.43 | +0.56% | ||
| 2,522.64 | 2,535.72 | 2,509.23 | +19.35 | +0.77% | ||
| 22.17 | 24.58 | 21.87 | -1.34 | -5.70% | ||
| 33,031.50 | 33,255.13 | 32,968.73 | +154.85 | +0.47% | ||
| 181,593 | 182,800 | 179,850 | +1,718 | +0.95% | ||
| 66,108.09 | 66,691.97 | 65,820.31 | +459.18 | +0.70% | ||
| 4,394.70 | 4,409.62 | 4,368.58 | +25.17 | +0.58% | ||
| 23,720.76 | 23,820.58 | 23,464.84 | +156.75 | +0.67% |
| Aaaa Aaa | 58.71 | +67.42% | 98.29 | Fair | Good | Good | Great | Neutral | 8.85 | 6.61 | 30.79B | 0.37 |
| Aaaa Aaa Aaaaaaaaaa | 264.61 | +58.75% | 420.07 | Great | Good | Fair | Great | Strong Buy | 11.88 | 6.24 | 70.75B | 0.15 |
| Aaa Aa A | 50.67 | +55.81% | 78.95 | Fair | Good | Fair | Fair | Buy | 67.92 | 11.09 | 25.95B | 0.92 |
| A Aaa Aaa Aaaa | 254.24 | +54.60% | 393.06 | Good | Great | Great | Excellent | Buy | 14.24 | 10.83 | 102.67B | 0.14 |
| Aaaaa Aa | 17.70 | +52.72% | 27.03 | Fair | Fair | Fair | Good | Neutral | -9.76 | 8.21 | 8.79B | -0.91 |
| Aa A Aaaa A Aaaa | 199.60 | +52.16% | 303.71 | Good | Great | Fair | Excellent | Buy | 16.11 | 9.81 | 122.64B | 0.10 |
| Aaaaaaa | 88.24 | +44.70% | 127.68 | Good | Great | Fair | Excellent | Neutral | 9.36 | 4.24 | 19.06B | 0.06 |
| Aaa Aaaaaaaaaaaa | 30.40 | +43.68% | 43.68 | Good | Fair | Good | Great | Neutral | 5.46 | 5.35 | 109.16B | 0.40 |
| Aaaaaaa Aaa | 61.28 | +42.71% | 87.45 | Good | Great | Fair | Excellent | Buy | 13.09 | 7.42 | 29.2B | 0.12 |
| Aaaaaaaa | 459.58 | +40.65% | 646.40 | Great | Great | Great | Excellent | Buy | 28.82 | 21.12 | 125.09B | 0.18 |
Upcoming Key Economic Events | |||||||
US | API Weekly Crude Oil Stock Act: - Cons: -600K Prev.: -1.7M | ||||||
NZ | Current Account (QoQ) (Q4) Act: - Cons: -4.78B Prev.: -8.37B | ||||||
NZ | Current Account (YoY) (Q4) Act: - Cons: - Prev.: -15.37B | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | 20-Year Bond Auction Act: 4.817% Cons: - Prev.: 4.664% | ||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,080.67 | +134.26 | +0.29% | ||
S&P 500derived | 6,729.55 | +30.15 | +0.45% | |
DAXderived | 23,720.76 | +156.75 | +0.67% | |
| 33,031.50 | +154.85 | +0.47% | ||
Nikkei 225derived | 53,700.39 | -50.76 | -0.09% | |
| 8,614.30 | +30.90 | +0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 47,410.00 | +0.26% | ||
| Jun 26 | 6,781.25 | +0.38% | ||
| Jun 26 | 25,035.25 | +0.58% | ||
S&P 500 VIXderived | Apr 26 | 22.52 | -2.04% | |
DAXderived | Jun 26 | 23,934.5 | +0.62% | |
Nikkei 225derived | Jun 26 | 54,162.5 | -0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,011.14 | +0.18% | |
Crude Oil WTIderived | May 26 | 95.10 | +2.86% | |
Silverderived | May 26 | 79.685 | -1.24% | |
Natural Gasderived | Apr 26 | 3.020 | -0.10% | |
US Soybeansderived | May 26 | 1,159.25 | +0.28% | |
US Wheatderived | May 26 | 589.40 | -1.27% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 159.54 | +2.31 | +1.47% | ||
| 136.57 | -0.14 | -0.10% | ||
| 398.92 | +3.36 | +0.85% | ||
| 625.19 | -2.26 | -0.36% | ||
| 309.03 | +3.47 | +1.13% | ||
| 254.30 | +1.48 | +0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 112.05 | +0.14% | ||
| Jun 26 | 114.91 | +0.25% | ||
UK Giltderived | Mar 26 | 89.79 | +0.73% | |
Euro Bundderived | Jun 26 | 126.52 | +0.17% | |
Euro BTPderived | Jun 26 | 118.50 | +0.42% | |
Japan Govt. Bondderived | Mar 26 | 131.29 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 671.83 | +2.80 | +0.42% | ||
| 603.95 | +3.57 | +0.60% | ||
| 87.47 | +0.26 | +0.29% | ||
| 37.16 | +0.63 | +1.71% | ||
| 71.86 | -1.35 | -1.84% | ||
| 48.30 | +0.84 | +1.77% |