Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 50,168.38 | 50,219.40 | 49,837.45 | +52.71 | +0.11% | ||
| 6,976.98 | 6,980.23 | 6,905.85 | +44.71 | +0.64% | ||
| 23,287.91 | 23,314.67 | 22,878.37 | +256.70 | +1.12% | ||
| 2,694.63 | 2,696.46 | 2,652.81 | +24.29 | +0.91% | ||
| 17.09 | 19.20 | 16.90 | -0.67 | -3.77% | ||
| 32,924.78 | 32,936.73 | 32,481.21 | +453.80 | +1.40% | ||
| 186,046 | 186,178 | 182,950 | +3,096 | +1.69% | ||
| 71,389.23 | 71,397.83 | 70,651.28 | +579.66 | +0.82% | ||
| 4,576.63 | 4,577.87 | 4,527.43 | +47.64 | +1.05% | ||
| 25,004.74 | 25,010.66 | 24,714.89 | +283.28 | +1.15% |
| Aaaaaa A | 267.33 | +55.27% | 415.08 | Good | Good | Great | Excellent | Buy | 15.45 | 11.93 | 110.17B | 0.17 |
| Aaaaaaaaa A | 60.10 | +54.95% | 93.12 | Good | Good | Great | Great | Neutral | 8.95 | 6.55 | 32.27B | 0.36 |
| Aaaaaaaaaaa Aaaaa | 295.05 | +53.53% | 452.99 | Great | Fair | Good | Great | Buy | 13.10 | 6.39 | 78.01B | 0.15 |
| Aaaa A A | 50.76 | +46.69% | 74.46 | Fair | Good | Fair | Good | Buy | 151.93 | 11.34 | 26.89B | 0.92 |
| A Aaaaaaaaa | 438.23 | +42.39% | 624.00 | Good | Good | Great | Excellent | Buy | 29.99 | 21.67 | 123.49B | 0.17 |
| A Aaaaaaaaaaaa A Aa | 21.58 | +41.45% | 30.52 | Good | Good | Fair | Great | Neutral | -32.47 | 9.22 | 11.17B | -0.82 |
| Aaaaaaaaaa | 327.93 | +39.54% | 457.59 | Good | Fair | Fair | Great | Buy | 13.21 | 9.69 | 74.81B | 0.06 |
| Aaaaa | 31.47 | +38.51% | 43.59 | Good | Fair | Good | Great | Neutral | 5.64 | 5.45 | 112.86B | 0.40 |
| Aa Aa Aaaaa A A | 543.84 | +37.95% | 750.23 | Great | Great | Great | Great | Buy | 13.67 | 0.00 | 49.57B | 2.72 |
| Aa A Aa Aaaaaa | 96.09 | +37.58% | 132.20 | Good | Great | Good | Excellent | Neutral | 10.15 | 4.45 | 20.68B | 0.06 |
Upcoming Key Economic Events | |||||||
USD | FOMC Member Bostic Speaks Act: - Cons: - Prev.: - | ||||||
GBP | BoE MPC Member Mann Speaks Act: - Cons: - Prev.: - | ||||||
GBP | BRC Retail Sales Monitor (YoY) (Jan) Act: - Cons: 1.20% Prev.: 1.00% | ||||||
Recently Released Key Economic Events | |||||||
GBP | BoE MPC Member Mann Speaks Act: - Cons: - Prev.: - | ||||||
USD | Fed Waller Speaks Act: - Cons: - Prev.: - | ||||||
EUR | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,170.81 | +55.14 | +0.11% | ||
S&P 500derived | 6,976.23 | +43.96 | +0.63% | |
DAXderived | 25,004.74 | +283.28 | +1.15% | |
| 32,924.26 | +453.28 | +1.40% | ||
Nikkei 225derived | 56,363.94 | +2,110.26 | +3.89% | |
| 8,870.10 | +161.30 | +1.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 50,247.00 | +0.08% | ||
| Mar 26 | 6,997.50 | +0.64% | ||
| Mar 26 | 25,415.00 | +1.00% | ||
S&P 500 VIXderived | Feb 26 | 18.30 | -4.37% | |
DAXderived | Mar 26 | 25,112.5 | +1.27% | |
Nikkei 225derived | Mar 26 | 57,235.0 | +1.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,098.89 | +2.39% | |
Crude Oil WTIderived | Mar 26 | 64.24 | +1.09% | |
Silverderived | Mar 26 | 83.095 | +8.06% | |
Natural Gasderived | Mar 26 | 3.135 | -8.39% | |
US Soybeansderived | Mar 26 | 1,110.00 | -0.45% | |
US Wheatderived | Mar 26 | 528.50 | -0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 150.94 | +1.89 | +1.27% | ||
| 163.45 | +0.94 | +0.58% | ||
| 420.45 | +9.34 | +2.27% | ||
| 682.41 | +20.95 | +3.17% | ||
| 324.72 | +1.86 | +0.58% | ||
| 273.21 | -4.66 | -1.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.19 | +0.07% | ||
| Mar 26 | 115.63 | +0.11% | ||
UK Giltderived | Mar 26 | 90.56 | -0.10% | |
Euro Bundderived | Mar 26 | 128.31 | +0.08% | |
Euro BTPderived | Mar 26 | 121.28 | +0.15% | |
Japan Govt. Bondderived | Mar 26 | 131.29 | -0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 695.45 | +4.83 | +0.70% | ||
| 616.04 | +6.39 | +1.05% | ||
| 87.51 | -0.03 | -0.03% | ||
| 38.44 | +0.88 | +2.35% | ||
| 67.84 | -2.15 | -3.07% | ||
| 52.13 | +1.54 | +3.04% |