Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 45,577.47 | 46,068.31 | 45,369.39 | -443.96 | -0.96% | ||
| 6,506.48 | 6,594.66 | 6,473.52 | -100.01 | -1.51% | ||
| 21,647.61 | 21,997.09 | 21,522.75 | -443.08 | -2.01% | ||
| 2,440.77 | 2,492.87 | 2,422.32 | -53.94 | -2.16% | ||
| 26.78 | 29.28 | 23.68 | +2.72 | +11.31% | ||
| 31,317.41 | 31,799.19 | 31,146.30 | -537.57 | -1.69% | ||
| 176,219 | 180,305 | 175,039 | -4,051 | -2.25% | ||
| 64,134.90 | 65,291.26 | 63,781.25 | -1,064.50 | -1.63% | ||
| 4,244.09 | 4,317.80 | 4,228.05 | -62.92 | -1.46% | ||
| 22,380.19 | 23,176.17 | 22,369.47 | -459.37 | -2.01% |
| Aaaaaaaaaaaaaaa | 57.07 | +64.98% | 94.15 | Fair | Good | Good | Great | Neutral | 8.77 | 6.58 | 30.52B | 0.37 |
| Aaaaaa Aaaaaaaaa | 262.84 | +62.07% | 425.98 | Great | Good | Fair | Great | Strong Buy | 11.63 | 6.12 | 69.3B | 0.15 |
| Aaaaaaaaaaaaaa | 16.15 | +61.69% | 26.11 | Fair | Fair | Fair | Good | Neutral | -9.46 | 8.08 | 8.31B | -0.91 |
| Aaa Aaaaaaaaaaaa | 248.15 | +56.83% | 389.17 | Good | Great | Great | Excellent | Buy | 14.03 | 10.67 | 101.16B | 0.14 |
| Aaaa A | 49.79 | +54.64% | 77.00 | Fair | Good | Fair | Fair | Buy | 67.05 | 10.98 | 25.61B | 0.92 |
| Aaaaaaaaaaaaaaaaa | 199.99 | +52.36% | 304.70 | Good | Great | Fair | Excellent | Buy | 16.05 | 9.68 | 122.78B | 0.09 |
| Aaaaaa A | 86.19 | +47.08% | 126.77 | Good | Great | Fair | Excellent | Neutral | 9.21 | 4.14 | 18.76B | 0.06 |
| Aaaaaaaa | 29.02 | +46.77% | 42.59 | Good | Fair | Good | Great | Neutral | 5.22 | 5.22 | 104.41B | 0.40 |
| Aaaaaaaa Aaaaaa Aa | 169.90 | +42.41% | 241.95 | Good | Good | Weak | Great | Neutral | 17.17 | 7.95 | 20.4B | -0.10 |
| Aaaaaaa | 19.41 | +41.41% | 27.45 | Fair | Fair | Good | Fair | Buy | 12.55 | 0.00 | 21.15B | 126.13 |
Upcoming Key Economic Events | |||||||
SG | CPI (YoY) (Feb) Act: - Cons: - Prev.: 1.40% | ||||||
SG | Core CPI (YoY) (Feb) Act: - Cons: - Prev.: 1.00% | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
JP | BoJ Monthly Report Act: - Cons: - Prev.: - | ||||||
US | Construction Spending (MoM) (Jan) Act: - Cons: 0.10% Prev.: 0.30% | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
US | Atlanta Fed GDPNow (Q1) Act: - Cons: 2.30% Prev.: 2.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 45,577.47 | -443.96 | -0.96% | ||
S&P 500derived | 6,506.48 | -100.01 | -1.51% | |
DAXderived | 22,380.19 | -459.37 | -2.01% | |
| 31,317.41 | -537.57 | -1.69% | ||
Nikkei 225derived | 53,372.53 | -1,866.87 | -3.38% | |
| 8,428.40 | -69.40 | -0.82% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 45,893.00 | -0.97% | ||
| Jun 26 | 6,559.00 | -1.52% | ||
| Jun 26 | 24,101.50 | -1.95% | ||
S&P 500 VIXderived | May 26 | 24.75 | +5.18% | |
DAXderived | Jun 26 | 22,862.6 | +0.04% | |
Nikkei 225derived | Jun 26 | 51,065.0 | -3.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,574.90 | -0.67% | |
Crude Oil WTIderived | May 26 | 98.32 | +2.27% | |
Silverderived | May 26 | 69.664 | -2.18% | |
Natural Gasderived | Apr 26 | 3.095 | -2.24% | |
US Soybeansderived | May 26 | 1,161.25 | -0.62% | |
US Wheatderived | May 26 | 595.25 | -2.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 159.67 | +1.51 | +0.95% | ||
| 122.41 | -2.49 | -1.99% | ||
| 367.96 | -12.34 | -3.24% | ||
| 593.66 | -13.04 | -2.15% | ||
| 301.00 | -6.13 | -2.00% | ||
| 247.99 | -0.97 | -0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.50 | -0.65% | ||
| Jun 26 | 112.41 | -1.72% | ||
UK Giltderived | Mar 26 | 87.26 | -1.62% | |
Euro Bundderived | Jun 26 | 125.26 | -0.56% | |
Euro BTPderived | Jun 26 | 116.10 | -1.08% | |
Japan Govt. Bondderived | Mar 26 | 130.79 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 648.57 | -11.23 | -1.70% | ||
| 582.06 | -10.96 | -1.85% | ||
| 85.83 | -1.66 | -1.90% | ||
| 35.06 | -1.44 | -3.95% | ||
| 80.25 | +4.34 | +5.72% | ||
| 43.08 | -2.61 | -5.71% |