Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,418.55 | 49,484.95 | 48,673.58 | +526.08 | +1.08% | ||
| 6,982.26 | 6,991.92 | 6,917.90 | +43.23 | +0.62% | ||
| 23,613.72 | 23,686.83 | 23,356.40 | +151.90 | +0.65% | ||
| 2,643.31 | 2,656.70 | 2,602.10 | +29.57 | +1.13% | ||
| 16.37 | 19.96 | 16.08 | -1.07 | -6.14% | ||
| 32,139.85 | 32,235.28 | 31,918.93 | +216.33 | +0.68% | ||
| 182,069 | 182,890 | 181,348 | +706 | +0.39% | ||
| 67,598.95 | 69,190.03 | 67,468.04 | -1,893.48 | -2.72% | ||
| 4,541.62 | 4,547.40 | 4,512.17 | +14.03 | +0.31% | ||
| 24,784.92 | 24,851.70 | 24,384.21 | +246.11 | +1.00% |
| Aaaaaaa Aaaaaaaaaa | 63.00 | +61.66% | 101.85 | Good | Good | Great | Great | Neutral | 9.50 | 6.77 | 34.28B | 0.36 |
| Aaaaaaaaaaaaaaa | 270.87 | +53.65% | 416.19 | Great | Good | Good | Excellent | Buy | 11.91 | 7.05 | 73.22B | 0.15 |
| Aaaaaaaaa | 292.61 | +47.83% | 432.57 | Good | Good | Good | Excellent | Buy | 16.88 | 13.03 | 120.38B | 0.17 |
| Aaaaaaaaaaa A Aaaa | 29.75 | +47.29% | 43.82 | Good | Fair | Good | Great | Neutral | 5.42 | 5.16 | 108.41B | 0.40 |
| Aaaaaaaaaaaaaaaaaaa | 19.80 | +45.00% | 28.71 | Good | Fair | Fair | Great | Neutral | -29.99 | 8.81 | 10.32B | -0.82 |
| Aaaaa | 56.09 | +43.98% | 80.76 | Fair | Good | Fair | Good | Buy | 161.65 | 11.89 | 28.61B | 0.92 |
| Aaa Aaaaaa | 531.49 | +43.90% | 764.81 | Great | Great | Great | Great | Buy | 13.27 | 0.00 | 48.13B | 2.72 |
| A Aaaaaaaa Aa | 108.86 | +36.59% | 148.69 | Fair | Good | Weak | Good | Neutral | 13.00 | 6.81 | 26.76B | 0.14 |
| Aaaaaaaa Aaaaaaaaaaa | 178.39 | +35.86% | 242.36 | Great | Great | Fair | Excellent | Buy | 16.41 | 8.37 | 26.39B | -0.03 |
| Aaa Aaaaaaaaaaa Aa | 21.92 | +34.56% | 29.50 | Good | Good | Good | Fair | Buy | 14.08 | 0.00 | 23.72B | 126.13 |
Upcoming Key Economic Events | |||||||
AUD | Building Approvals (MoM) (Dec) Act: - Cons: -6.40% Prev.: 15.20% | ||||||
AUD | RBA Interest Rate Decision (Feb) Act: - Cons: 3.85% Prev.: 3.60% | ||||||
JPY | 10-Year JGB Auction Act: - Cons: - Prev.: 2.095% | ||||||
AUD | RBA Monetary Policy Statement Act: - Cons: - Prev.: - | ||||||
AUD | RBA Rate Statement Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
USD | FOMC Member Bostic Speaks Act: - Cons: - Prev.: - | ||||||
USD | Atlanta Fed GDPNow (Q4) Act: 4.20% Cons: 4.20% Prev.: 4.20% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,418.55 | +526.08 | +1.08% | ||
S&P 500derived | 6,982.26 | +43.23 | +0.62% | |
DAXderived | 24,784.92 | +246.11 | +1.00% | |
| 32,142.34 | +218.82 | +0.69% | ||
Nikkei 225derived | 52,655.18 | -667.67 | -1.25% | |
| 8,778.60 | -90.50 | -1.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,511.00 | +1.03% | ||
| Mar 26 | 7,005.50 | +0.57% | ||
| Mar 26 | 25,871.00 | +0.78% | ||
S&P 500 VIXderived | Feb 26 | 17.97 | -5.64% | |
DAXderived | Mar 26 | 24,918.0 | +1.23% | |
Nikkei 225derived | Mar 26 | 53,887.5 | +0.77% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,692.10 | -1.12% | |
Crude Oil WTIderived | Mar 26 | 62.16 | -4.68% | |
Silverderived | Mar 26 | 80.388 | +2.36% | |
Natural Gasderived | Mar 26 | 3.263 | -25.06% | |
US Soybeansderived | Mar 26 | 1,060.00 | -0.40% | |
US Wheatderived | Mar 26 | 527.63 | -1.75% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 139.01 | -2.40 | -1.69% | ||
| 168.06 | -1.50 | -0.88% | ||
| 424.34 | -6.07 | -1.41% | ||
| 710.38 | -6.12 | -0.85% | ||
| 343.75 | +5.75 | +1.70% | ||
| 268.79 | +9.31 | +3.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.61 | -0.20% | ||
| Mar 26 | 114.66 | -0.41% | ||
UK Giltderived | Mar 26 | 91.05 | +0.22% | |
Euro Bundderived | Mar 26 | 127.95 | -0.18% | |
Euro BTPderived | Mar 26 | 120.99 | -0.10% | |
Japan Govt. Bondderived | Mar 26 | 131.54 | -0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 696.04 | +4.07 | +0.59% | ||
| 626.86 | +4.99 | +0.80% | ||
| 86.67 | -0.13 | -0.15% | ||
| 37.32 | +0.28 | +0.76% | ||
| 64.69 | -1.58 | -2.38% | ||
| 55.29 | +1.29 | +2.38% |