Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,740.80 | 47,876.06 | 46,615.52 | +239.25 | +0.50% | ||
| 6,795.99 | 6,810.44 | 6,636.04 | +55.97 | +0.83% | ||
| 22,695.95 | 22,741.03 | 22,061.97 | +308.27 | +1.38% | ||
| 2,553.67 | 2,559.17 | 2,463.38 | +28.37 | +1.12% | ||
| 25.50 | 35.30 | 24.76 | -3.99 | -13.53% | ||
| 33,189.32 | 33,241.33 | 32,349.25 | +105.60 | +0.32% | ||
| 180,915 | 181,952 | 177,637 | +1,551 | +0.86% | ||
| 66,890.27 | 67,180.14 | 65,426.98 | -423.23 | -0.63% | ||
| 4,430.07 | 4,430.58 | 4,421.62 | +12.27 | +0.28% | ||
| 23,409.37 | 23,470.80 | 22,927.55 | -181.66 | -0.77% |
| Aaaa Aaaaa | 61.29 | +66.74% | 102.19 | Good | Good | Good | Great | Neutral | 9.70 | 6.95 | 32.78B | 0.37 |
| Aaaaaaaaaa A Aa | 282.44 | +51.55% | 428.04 | Great | Great | Great | Excellent | Buy | 16.09 | 12.42 | 115.13B | 0.17 |
| Aaaaa Aaaaa | 99.94 | +43.73% | 143.64 | Fair | Good | Weak | Great | Neutral | 11.93 | 6.08 | 24.56B | 0.14 |
| Aaaaaaaa | 90.55 | +42.92% | 129.41 | Good | Great | Fair | Excellent | Neutral | 9.70 | 4.29 | 19.75B | 0.06 |
| Aaaaaaaaaaaa Aa | 31.04 | +42.23% | 44.15 | Good | Fair | Good | Great | Neutral | 5.74 | 5.50 | 111.68B | 0.40 |
| Aaaaa Aaaaa Aa | 209.36 | +42.21% | 297.73 | Good | Great | Fair | Excellent | Buy | 16.74 | 10.20 | 128.82B | 0.10 |
| Aaaaaaaaaaaaa | 461.48 | +41.40% | 652.53 | Great | Great | Great | Great | Buy | 11.81 | 0.00 | 42.08B | 2.73 |
| Aa Aaaaaa A | 32.59 | +41.33% | 46.06 | Great | Good | Good | Excellent | Neutral | 8.03 | 3.25 | 11.51B | 16.53 |
| Aaaaa Aaaa Aaa | 17.91 | +40.34% | 25.13 | Fair | Fair | Weak | Good | Neutral | -10.24 | 8.42 | 9.21B | -0.91 |
| Aaaaaaa Aaaaa Aaaaaa | 64.65 | +39.14% | 89.95 | Good | Great | Fair | Great | Buy | 13.86 | 7.87 | 30.92B | 0.12 |
Upcoming Key Economic Events | |||||||
EUR | German Trade Balance (Jan) Act: - Cons: 15.4B Prev.: 17.1B | ||||||
ZAR | GDP Annualized (QoQ) (Q4) Act: - Cons: - Prev.: 0.50% | ||||||
USD | ADP Employment Change Weekly Act: - Cons: - Prev.: 12.8K | ||||||
USD | Existing Home Sales (Feb) Act: - Cons: 3.89M Prev.: 3.91M | ||||||
Recently Released Key Economic Events | |||||||
CNY | Trade Balance (USD) (Feb) Act: 213.62B Cons: 177.4B Prev.: 114.11B | ||||||
CNY | Exports (YoY) (Feb) Act: 21.80% Cons: 7.10% Prev.: 6.60% | ||||||
CNY | Imports (YoY) (Feb) Act: 19.80% Cons: 6.30% Prev.: 5.70% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,740.80 | +239.25 | +0.50% | ||
S&P 500derived | 6,795.99 | +55.97 | +0.83% | |
DAXderived | 23,409.37 | -181.66 | -0.77% | |
| 33,189.32 | +105.60 | +0.32% | ||
Nikkei 225derived | 54,308.50 | +1,579.78 | +3.00% | |
| 8,692.60 | +93.60 | +1.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 47,670.00 | -0.21% | ||
| Mar 26 | 6,789.75 | -0.17% | ||
| Mar 26 | 24,948.75 | -0.17% | ||
S&P 500 VIXderived | Mar 26 | 23.93 | +1.54% | |
DAXderived | Mar 26 | 23,715.5 | +1.29% | |
Nikkei 225derived | Jun 26 | 54,172.5 | -0.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,185.66 | +1.61% | |
Crude Oil WTIderived | Apr 26 | 89.81 | -5.23% | |
Silverderived | May 26 | 89.195 | +5.53% | |
Natural Gasderived | Apr 26 | 3.110 | +2.57% | |
US Soybeansderived | May 26 | 1,191.00 | -0.44% | |
US Wheatderived | May 26 | 593.88 | -1.43% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 150.44 | -0.77 | -0.51% | ||
| 132.64 | +1.85 | +1.41% | ||
| 398.68 | +1.95 | +0.49% | ||
| 647.39 | +2.53 | +0.39% | ||
| 306.36 | +7.84 | +2.63% | ||
| 259.88 | +2.42 | +0.94% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 112.53 | +0.15% | ||
| Jun 26 | 116.56 | +0.27% | ||
UK Giltderived | Mar 26 | 90.57 | +0.52% | |
Euro Bundderived | Jun 26 | 127.25 | +0.26% | |
Euro BTPderived | Jun 26 | 118.77 | +0.14% | |
Japan Govt. Bondderived | Mar 26 | 131.87 | -0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 678.27 | +5.89 | +0.88% | ||
| 607.76 | +8.01 | +1.34% | ||
| 89.23 | +0.77 | +0.87% | ||
| 37.10 | +0.82 | +2.26% | ||
| 70.60 | -2.86 | -3.89% | ||
| 49.39 | +1.85 | +3.89% |