Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 45,577.47 | 46,068.31 | 45,369.39 | -443.96 | -0.96% | ||
| 6,506.48 | 6,594.66 | 6,473.52 | -100.01 | -1.51% | ||
| 21,647.61 | 21,997.09 | 21,522.75 | -443.08 | -2.01% | ||
| 2,438.45 | 2,496.59 | 2,422.99 | -56.26 | -2.26% | ||
| 25.39 | 31.04 | 20.28 | -1.37 | -5.12% | ||
| 31,317.41 | 31,799.19 | 31,146.30 | -537.57 | -1.69% | ||
| 176,219 | 180,305 | 175,039 | -4,051 | -2.25% | ||
| 64,134.90 | 65,291.26 | 63,781.25 | -1,064.50 | -1.63% | ||
| 4,240.45 | 4,249.33 | 4,211.04 | -3.64 | -0.09% | ||
| 22,683.67 | 23,352.56 | 21,860.17 | +286.24 | +1.28% |
| Aaaaaaaaaaaaaa | 57.07 | +70.52% | 97.32 | Fair | Good | Good | Great | Neutral | 8.77 | 6.58 | 30.52B | 0.37 |
| Aa Aaaaaaa | 262.84 | +62.18% | 426.27 | Great | Good | Fair | Great | Strong Buy | 11.63 | 6.12 | 69.3B | 0.15 |
| Aa Aaaaaaaaaaaaa A | 248.15 | +56.78% | 389.05 | Good | Great | Great | Excellent | Buy | 14.03 | 10.67 | 101.16B | 0.14 |
| Aaaaaa A Aaaaa | 49.79 | +54.66% | 77.01 | Fair | Good | Fair | Fair | Buy | 67.05 | 10.98 | 25.61B | 0.92 |
| Aaaaaaaaaa Aa | 199.99 | +52.40% | 304.78 | Good | Great | Good | Excellent | Buy | 16.05 | 9.68 | 122.78B | 0.09 |
| A Aaaa Aa | 29.02 | +46.82% | 42.61 | Good | Fair | Good | Great | Neutral | 5.22 | 5.22 | 104.41B | 0.40 |
| Aaaaaaa Aa | 86.19 | +45.63% | 125.52 | Good | Great | Fair | Excellent | Neutral | 9.21 | 4.14 | 18.76B | 0.06 |
| Aaaaaaa | 16.15 | +45.17% | 23.44 | Fair | Fair | Fair | Good | Neutral | -9.23 | 7.98 | 8.31B | -0.91 |
| Aa Aaaa A A | 19.41 | +41.43% | 27.45 | Good | Fair | Good | Fair | Buy | 12.55 | 0.00 | 21.15B | 126.13 |
| Aaaa Aaaaaaaa | 291.48 | +40.91% | 410.72 | Good | Good | Fair | Great | Buy | 11.36 | 8.54 | 64.33B | 0.06 |
Upcoming Key Economic Events | |||||||
US | Construction Spending (MoM) (Jan) Act: - Cons: 0.10% Prev.: 0.30% | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
US | Atlanta Fed GDPNow (Q1) Act: - Cons: 2.30% Prev.: 2.30% | ||||||
JP | National Core CPI (YoY) (Feb) Act: - Cons: 1.70% Prev.: 2.00% | ||||||
JP | National CPI (MoM) (Feb) Act: - Cons: - Prev.: -0.20% | ||||||
Recently Released Key Economic Events | |||||||
JP | BoJ Monthly Report Act: - Cons: - Prev.: - | ||||||
DE | German Buba Mauderer Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 45,577.47 | -443.96 | -0.96% | ||
S&P 500derived | 6,506.48 | -100.01 | -1.51% | |
DAXderived | 22,683.67 | +286.24 | +1.28% | |
| 31,317.41 | -537.57 | -1.69% | ||
Nikkei 225derived | 51,515.49 | -1,857.04 | -3.48% | |
| 8,365.90 | -62.50 | -0.74% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,673.00 | +1.70% | ||
| Jun 26 | 6,663.00 | +1.59% | ||
| Jun 26 | 24,458.25 | +1.48% | ||
S&P 500 VIXderived | May 26 | 23.97 | -6.91% | |
DAXderived | Jun 26 | 23,306.5 | +3.17% | |
Nikkei 225derived | Jun 26 | 52,720.0 | +3.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,444.90 | -3.57% | |
Crude Oil WTIderived | May 26 | 91.09 | -7.27% | |
Silverderived | May 26 | 68.623 | -1.50% | |
Natural Gasderived | May 26 | 2.936 | -4.18% | |
US Soybeansderived | May 26 | 1,160.50 | -0.13% | |
US Wheatderived | May 26 | 588.25 | -1.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 159.67 | +1.51 | +0.95% | ||
| 122.41 | -2.49 | -1.99% | ||
| 367.96 | -12.34 | -3.24% | ||
| 593.66 | -13.04 | -2.15% | ||
| 301.00 | -6.13 | -2.00% | ||
| 247.99 | -0.97 | -0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.52 | +0.01% | ||
| Jun 26 | 112.53 | +0.11% | ||
UK Giltderived | Mar 26 | 87.41 | +0.17% | |
Euro Bundderived | Jun 26 | 125.43 | +0.13% | |
Euro BTPderived | Jun 26 | 116.08 | -0.02% | |
Japan Govt. Bondderived | Mar 26 | 130.94 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 648.57 | -11.23 | -1.70% | ||
| 582.06 | -10.96 | -1.85% | ||
| 85.83 | -1.66 | -1.90% | ||
| 35.06 | -1.44 | -3.95% | ||
| 80.25 | +4.34 | +5.72% | ||
| 43.08 | -2.61 | -5.71% |