Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,442.41 | 48,527.50 | 48,254.31 | +79.73 | +0.16% | ||
| 6,909.79 | 6,910.88 | 6,868.81 | +31.30 | +0.46% | ||
| 23,561.84 | 23,563.46 | 23,377.49 | +133.01 | +0.57% | ||
| 2,542.15 | 2,553.48 | 2,535.96 | -16.63 | -0.65% | ||
| 14.10 | 14.12 | 14.09 | +0.10 | +0.71% | ||
| 32,058.73 | 32,073.19 | 31,950.81 | +58.63 | +0.18% | ||
| 160,456 | 160,456 | 158,144 | +2,314 | +1.46% | ||
| 65,595.41 | 65,683.08 | 64,661.32 | +817.23 | +1.26% | ||
| 4,465.07 | 4,467.53 | 4,464.21 | +1.10 | +0.02% | ||
| 24,340.06 | 24,362.01 | 24,257.47 | +56.09 | +0.23% |
| Aaaaa Aaaa | 29.38 | +58.82% | 46.66 | Good | Good | Good | Great | Neutral | 4.72 | 4.96 | 107.06B | 0.38 |
| Aaaaaaaaaa Aaaaaa | 273.75 | +45.74% | 398.96 | Great | Good | Good | Excellent | Buy | 11.93 | 7.06 | 73.13B | 0.15 |
| Aaaaaaa Aaaaaaa | 104.74 | +41.15% | 147.84 | Fair | Good | Weak | Great | Neutral | 12.38 | 7.25 | 25.62B | 0.14 |
| Aaaaaaaaaaaaaaaaaaaa | 174.82 | +37.05% | 239.59 | Great | Great | Fair | Excellent | Buy | 15.92 | 8.14 | 25.65B | -0.03 |
| Aaaaaaaaaaaaaaa | 17.73 | +32.89% | 23.56 | Good | Fair | Fair | Good | Buy | 13.26 | 0.00 | 27.8B | 0.13 |
| Aaaaa Aa Aaaaaaa | 89.43 | +31.38% | 117.49 | Good | Good | Good | Excellent | Neutral | 21.99 | 9.34 | 17.73B | 3.81 |
| Aa Aaaa | 48.10 | +30.01% | 62.53 | Good | Fair | Fair | Good | Buy | 14.10 | 0.00 | 31.79B | 0.11 |
| Aaaaa Aa | 27.55 | +28.44% | 35.39 | Good | Good | Fair | Great | Buy | 11.83 | 0.00 | 24.16B | 0.33 |
| Aaaaaaa Aaaaaaaaa | 50.49 | +28.41% | 64.83 | Good | Fair | Fair | Fair | Buy | 13.17 | 0.00 | 64.59B | -0.06 |
| Aaa Aaa Aaaa Aaa | 105.04 | +24.58% | 130.86 | Great | Great | Good | Excellent | Buy | 13.65 | 8.98 | 260.71B | 3.18 |
Holidays - Wednesday, December 24, 2025 | |||||||
Holiday | Germany - Christmas | ||||||
Holiday | Switzerland - Christmas | ||||||
Holiday | Italy - Christmas | ||||||
Holiday | Brazil - Christmas Eve | ||||||
Holiday | United Kingdom - Christmas | ||||||
Holiday | New Zealand - Christmas | ||||||
Holiday | United States - Christmas | ||||||
Holiday | Spain - Christmas | ||||||
Holiday | Australia - Christmas | ||||||
Holiday | France - Christmas | ||||||
Upcoming Key Economic Events | |||||||
Initial Jobless Claims Cons: 224K Prev.: 224K | |||||||
Crude Oil Inventories Prev.: -1.27M | |||||||
7-Year Note Auction Prev.: 3.781% | |||||||
Cushing Crude Oil Inventories Prev.: -742K | |||||||
Tokyo Core CPI (YoY) (Dec) Cons: 2.50% Prev.: 2.80% | |||||||
Industrial Production (MoM) (Nov) Cons: -1.90% Prev.: 1.50% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,442.41 | +79.73 | +0.16% | ||
S&P 500derived | 6,909.79 | +31.30 | +0.46% | |
DAXderived | 24,340.06 | +56.09 | +0.23% | |
| 32,058.73 | +58.63 | +0.18% | ||
Nikkei 225derived | 50,358.00 | -54.87 | -0.11% | |
| 8,762.70 | -33.00 | -0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,719.00 | -0.09% | ||
| Mar 26 | 6,955.50 | -0.08% | ||
| Mar 26 | 25,795.00 | -0.07% | ||
S&P 500 VIXderived | Jan 26 | 16.85 | -0.51% | |
DAXderived | Mar 26 | 24,504.0 | +0.15% | |
Nikkei 225derived | Mar 26 | 50,315.0 | -0.57% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,513.25 | +0.17% | |
Crude Oil WTIderived | Feb 26 | 58.75 | +0.63% | |
Silverderived | Mar 26 | 71.745 | +0.85% | |
Natural Gasderived | Jan 26 | 4.461 | +1.20% | |
US Soybeansderived | Jan 26 | 1,055.88 | +0.46% | |
US Wheatderived | Mar 26 | 520.13 | +0.60% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 119.42 | +1.27 | +1.07% | ||
| 151.23 | +0.27 | +0.18% | ||
| 485.56 | -3.17 | -0.65% | ||
| 664.94 | +3.44 | +0.52% | ||
| 314.35 | +4.57 | +1.48% | ||
| 272.36 | +1.39 | +0.51% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.30 | 0.00% | ||
| Mar 26 | 115.25 | -0.03% | ||
UK Giltderived | Dec 25 | 90.87 | -0.08% | |
Euro Bundderived | Mar 26 | 127.42 | +0.36% | |
Euro BTPderived | Mar 26 | 120.04 | +0.43% | |
Japan Govt. Bondderived | Mar 26 | 132.76 | -0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 687.96 | +3.13 | +0.46% | ||
| 622.11 | +2.90 | +0.47% | ||
| 87.50 | +0.14 | +0.16% | ||
| 31.65 | +0.68 | +2.20% | ||
| 67.24 | -0.97 | -1.42% | ||
| 55.01 | +0.76 | +1.40% |