Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,504.07 | 49,571.41 | 49,197.06 | +237.96 | +0.48% | ||
| 6,966.28 | 6,978.36 | 6,917.64 | +44.82 | +0.65% | ||
| 23,671.35 | 23,721.15 | 23,426.48 | +191.33 | +0.81% | ||
| 2,624.22 | 2,635.80 | 2,606.66 | +20.31 | +0.78% | ||
| 16.30 | 16.66 | 16.06 | +1.81 | +12.49% | ||
| 32,612.93 | 32,679.74 | 32,457.04 | +234.29 | +0.72% | ||
| 163,370 | 164,263 | 162,638 | +434 | +0.27% | ||
| 66,062.62 | 66,152.73 | 65,384.57 | +541.61 | +0.83% | ||
| 4,514.56 | 4,514.56 | 4,509.40 | +3.55 | +0.08% | ||
| 25,349.66 | 25,356.14 | 25,217.31 | +91.99 | +0.36% |
| Aaaaa A Aaaaaaaaa | 28.37 | +54.04% | 43.70 | Good | Good | Good | Great | Neutral | 4.57 | 4.87 | 103.38B | 0.38 |
| Aaaaaaa | 278.95 | +52.38% | 425.06 | Great | Good | Good | Excellent | Buy | 12.12 | 7.16 | 74.51B | 0.15 |
| Aaaaaaaaaaaaa | 18.24 | +35.04% | 24.63 | Good | Fair | Fair | Good | Buy | 13.56 | 0.00 | 28.6B | 0.13 |
| Aaaaaaaaaaaaaaaaaa | 80.30 | +31.87% | 105.89 | Good | Fair | Fair | Great | Buy | 217.35 | 9.56 | 101.94B | 0.03 |
| Aaaaaaaaaaaaaaaaa A | 92.85 | +30.72% | 121.37 | Good | Good | Good | Excellent | Neutral | 22.85 | 9.60 | 18.4B | 3.81 |
| Aa A A A Aaa | 187.62 | +30.63% | 245.09 | Great | Great | Fair | Excellent | Buy | 17.11 | 8.70 | 27.52B | -0.03 |
| Aaaaa Aaaaaaaaaaaaa | 25.96 | +29.64% | 33.65 | Fair | Great | Fair | Excellent | Neutral | 14.88 | 12.25 | 12.05B | 0.02 |
| Aaaaaaaaaaaa Aaaaa | 97.92 | +28.79% | 126.11 | Fair | Fair | Fair | Excellent | Neutral | 16.49 | 10.07 | 32.5B | 0.02 |
| Aa Aaaaaaaaaaaaaa | 202.75 | +27.78% | 259.07 | Good | Good | Good | Excellent | Buy | 34.42 | 12.40 | 57.77B | 0.38 |
| Aa Aaaaaa Aaaaaaa | 44.60 | +24.38% | 55.47 | Fair | Fair | Weak | Excellent | Neutral | 9.42 | 10.40 | 23.8B | 0.06 |
Holidays - Monday, January 12, 2026 | |||||||
Holiday | Japan - Coming of Age (Adults') Day | ||||||
Upcoming Key Economic Events | |||||||
EUR | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
RUB | CPI (MoM) (Dec) Act: - Cons: - Prev.: 0.40% | ||||||
RUB | CPI (YoY) (Dec) Act: - Cons: - Prev.: 6.60% | ||||||
USD | FOMC Member Bostic Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
INR | CPI (YoY) (Dec) Act: 1.33% Cons: 1.50% Prev.: 0.71% | ||||||
EUR | ECB's De Guindos Speaks Act: - Cons: - Prev.: - | ||||||
CHF | SECO Consumer Climate Act: -31 Cons: -33 Prev.: -34 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,504.07 | +237.96 | +0.48% | ||
S&P 500derived | 6,966.28 | +44.82 | +0.65% | |
DAXderived | 25,349.66 | +91.99 | +0.36% | |
| 32,612.93 | +234.29 | +0.72% | ||
Nikkei 225derived | 51,939.89 | +822.63 | +1.61% | |
| 8,759.40 | +41.60 | +0.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,355.00 | -0.75% | ||
| Mar 26 | 6,961.50 | -0.62% | ||
| Mar 26 | 25,718.00 | -0.85% | ||
S&P 500 VIXderived | Jan 26 | 16.67 | +3.19% | |
DAXderived | Mar 26 | 25,478.0 | +0.36% | |
Nikkei 225derived | Mar 26 | 54,045.0 | +0.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,601.21 | +2.23% | |
Crude Oil WTIderived | Mar 26 | 58.62 | -0.54% | |
Silverderived | Mar 26 | 84.100 | +6.00% | |
Natural Gasderived | Feb 26 | 3.258 | +2.81% | |
US Soybeansderived | Mar 26 | 1,067.13 | +0.39% | |
US Wheatderived | Mar 26 | 524.38 | +1.43% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 124.61 | +1.70 | +1.38% | ||
| 150.96 | -3.51 | -2.27% | ||
| 445.01 | +9.21 | +2.11% | ||
| 653.06 | +7.00 | +1.08% | ||
| 328.57 | +3.13 | +0.96% | ||
| 259.37 | +0.33 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.11 | -0.10% | ||
| Mar 26 | 115.31 | -0.40% | ||
UK Giltderived | Mar 26 | 92.48 | 0.00% | |
Euro Bundderived | Mar 26 | 128.06 | +0.08% | |
Euro BTPderived | Mar 26 | 120.84 | +0.10% | |
Japan Govt. Bondderived | Mar 26 | 131.95 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 694.07 | +4.56 | +0.66% | ||
| 626.65 | +6.18 | +1.00% | ||
| 87.93 | +0.58 | +0.66% | ||
| 33.06 | +0.18 | +0.55% | ||
| 64.67 | -1.92 | -2.88% | ||
| 55.76 | +1.57 | +2.90% |