Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,904.78 | 49,064.67 | 48,377.96 | -73.14 | -0.15% | ||
| 6,881.62 | 6,901.01 | 6,796.85 | +2.74 | +0.04% | ||
| 22,748.86 | 22,802.80 | 22,306.08 | +80.65 | +0.36% | ||
| 2,654.99 | 2,660.79 | 2,593.14 | +22.63 | +0.86% | ||
| 21.44 | 25.24 | 20.37 | +1.58 | +7.96% | ||
| 34,541.27 | 34,544.46 | 34,116.15 | +201.28 | +0.59% | ||
| 189,307 | 190,110 | 186,638 | +520 | +0.28% | ||
| 70,584.75 | 71,487.82 | 70,092.86 | -821.02 | -1.15% | ||
| 4,523.37 | 4,535.60 | 4,523.19 | -9.14 | -0.20% | ||
| 24,672.40 | 24,897.61 | 24,577.42 | -611.86 | -2.42% |
| Aaaaaaa | 61.85 | +67.74% | 103.75 | Good | Good | Good | Great | Neutral | 9.50 | 6.87 | 33.08B | 0.37 |
| A A Aaaaa | 260.88 | +55.65% | 406.06 | Good | Great | Great | Excellent | Buy | 15.01 | 11.59 | 106.34B | 0.17 |
| Aaaaaaaaaa A | 290.85 | +55.23% | 451.49 | Great | Fair | Fair | Great | Buy | 12.82 | 6.71 | 76.65B | 0.15 |
| Aa Aaaaaaa | 50.00 | +51.28% | 75.64 | Fair | Good | Fair | Fair | Buy | 68.62 | 11.17 | 25.72B | 0.92 |
| Aaa Aaaaaaaaa A Aaa | 205.93 | +42.34% | 293.12 | Good | Great | Fair | Excellent | Buy | 16.87 | 10.28 | 126.71B | 0.10 |
| Aaaaaaaaaaa | 31.69 | +42.30% | 45.09 | Great | Good | Good | Excellent | Neutral | 7.80 | 3.19 | 11.19B | 16.53 |
| A Aaa Aaaa | 30.82 | +41.86% | 43.72 | Good | Fair | Good | Great | Neutral | 5.54 | 5.39 | 110.89B | 0.40 |
| A Aaaaaaa Aaa | 19.69 | +41.21% | 27.80 | Fair | Fair | Weak | Good | Neutral | -11.26 | 8.88 | 10.13B | -0.91 |
| Aa Aaaaa Aaaaaaaaaa | 63.50 | +40.15% | 89.00 | Good | Great | Fair | Great | Buy | 13.82 | 7.84 | 30.37B | 0.12 |
| Aaaaaa Aaaa | 94.92 | +38.95% | 131.89 | Good | Great | Fair | Excellent | Neutral | 10.13 | 4.59 | 20.7B | 0.06 |
Holidays - Tuesday, March 3, 2026 | |||||||
Holiday | India - Holi | ||||||
Upcoming Key Economic Events | |||||||
EUR | Spanish Unemployment Change (Feb) Act: - Cons: 26.7K Prev.: 30.4K | ||||||
EUR | CPI (YoY) (Feb) Act: - Cons: 1.70% Prev.: 1.70% | ||||||
EUR | Core CPI (YoY) (Feb) Act: - Cons: 2.20% Prev.: 2.20% | ||||||
EUR | CPI (MoM) (Feb) Act: - Cons: - Prev.: -0.60% | ||||||
BRL | IPC-Fipe Inflation Index (MoM) (Feb) Act: - Cons: - Prev.: 0.21% | ||||||
GBP | Spring Forecast Statement Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
JPY | 10-Year JGB Auction Act: 2.122% Cons: - Prev.: 2.249% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,904.78 | -73.14 | -0.15% | ||
S&P 500derived | 6,881.62 | +2.74 | +0.04% | |
DAXderived | 24,672.40 | -611.86 | -2.42% | |
| 34,541.27 | +201.28 | +0.59% | ||
Nikkei 225derived | 56,236.00 | -1,821.24 | -3.14% | |
| 9,077.30 | -123.60 | -1.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,551.00 | -0.80% | ||
| Mar 26 | 6,829.50 | -0.85% | ||
| Mar 26 | 24,771.00 | -1.02% | ||
S&P 500 VIXderived | Mar 26 | 22.15 | +5.82% | |
DAXderived | Mar 26 | 24,400.0 | -1.19% | |
Nikkei 225derived | Jun 26 | 56,075.0 | -2.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,329.26 | +0.33% | |
Crude Oil WTIderived | Apr 26 | 72.84 | +2.26% | |
Silverderived | May 26 | 86.865 | -2.24% | |
Natural Gasderived | Apr 26 | 3.034 | +1.68% | |
US Soybeansderived | May 26 | 1,171.50 | +0.84% | |
US Wheatderived | May 26 | 576.38 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.22 | +1.72 | +1.13% | ||
| 142.56 | -1.55 | -1.08% | ||
| 403.32 | +0.81 | +0.20% | ||
| 653.56 | +5.38 | +0.83% | ||
| 306.52 | -5.24 | -1.68% | ||
| 264.72 | +0.54 | +0.20% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.14 | -0.01% | ||
| Mar 26 | 117.69 | -0.13% | ||
UK Giltderived | Mar 26 | 93.12 | -0.72% | |
Euro Bundderived | Jun 26 | 128.28 | -0.26% | |
Euro BTPderived | Jun 26 | 121.27 | -0.54% | |
Japan Govt. Bondderived | Mar 26 | 132.10 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.38 | +0.39 | +0.06% | ||
| 608.09 | +0.80 | +0.13% | ||
| 89.61 | -1.21 | -1.33% | ||
| 38.64 | -0.09 | -0.23% | ||
| 70.59 | -0.26 | -0.37% | ||
| 49.70 | +0.18 | +0.36% |