Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
46,593.77 | 46,941.56 | 46,505.66 | -330.97 | -0.71% | ||
6,676.78 | 6,741.34 | 6,662.73 | -58.55 | -0.87% | ||
22,608.98 | 22,978.40 | 22,579.42 | -344.68 | -1.50% | ||
2,436.32 | 2,486.30 | 2,427.21 | -51.37 | -2.06% | ||
20.06 | 20.24 | 17.73 | +2.19 | +12.26% | ||
29,874.15 | 29,969.66 | 29,802.49 | -14.67 | -0.05% | ||
144,747 | 145,048 | 144,039 | +662 | +0.46% | ||
60,829.62 | 61,177.28 | 60,695.24 | +55.84 | +0.09% | ||
4,312.20 | 4,343.86 | 4,307.08 | -29.33 | -0.68% | ||
24,157.77 | 24,342.18 | 24,138.25 | -172.26 | -0.71% |
Aaaaaa Aa Aaaaa Aa | 29.60 | +53.26% | 45.36 | Good | Good | Good | Excellent | Buy | 4.81 | 5.08 | 109.18B | 0.34 |
Aaaaa Aaa | 147.73 | +43.17% | 211.51 | Great | Great | Fair | Excellent | Buy | 14.39 | 7.90 | 21.5B | -0.03 |
Aaaaaaa Aaaaa Aaaaa | 309.25 | +40.37% | 434.09 | Good | Good | Fair | Excellent | Buy | 16.82 | 8.29 | 81.9B | 0.10 |
Aaaaaaa | 87.06 | +32.09% | 115.00 | Good | Great | Fair | Excellent | Buy | 11.87 | 4.63 | 108.73B | 85.19 |
Aaaaa Aa | 88.31 | +28.38% | 113.37 | Great | Great | Good | Excellent | Buy | 13.58 | 8.81 | 215.61B | 3.15 |
Aa Aa Aaaaaaaaaaaaa | 356.16 | +27.25% | 453.21 | Good | Great | Great | Excellent | Buy | 22.09 | 17.04 | 143.75B | 0.19 |
Aa Aaaa | 69.06 | +26.16% | 87.13 | Good | Great | Fair | Excellent | Buy | 13.92 | 9.02 | 32.58B | 0.09 |
Aaaaaa Aaa | 74.87 | +22.11% | 91.42 | Fair | Good | Fair | Great | Buy | 26.20 | 12.90 | 10.65B | 0.02 |
Aaaa A | 50.66 | +21.85% | 61.73 | Fair | Weak | Fair | Fair | Buy | 13.56 | 0.00 | 381.42B | 0.12 |
Aaaaa | 28.09 | +21.56% | 34.15 | Good | Fair | Fair | Great | Buy | 22.54 | 7.36 | 9.75B | 0.12 |
Holidays - Wednesday, October 22, 2025 | |||||||
Holiday | India - Diwali-Balipratipada | ||||||
Upcoming Key Economic Events | |||||||
CPI (YoY) (Sep) Cons: 0.60% Prev.: 0.50% | |||||||
Recently Released Key Economic Events | |||||||
20-Year Bond Auction Act: 4.506% Prev.: 4.613% | |||||||
Crude Oil Inventories Act: -961K Cons: 2.2M Prev.: 3.52M | |||||||
Cushing Crude Oil Inventories Act: -770K Prev.: -703K |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
46,598.26 | -326.48 | -0.70% | ||
S&P 500derived | 6,677.30 | -58.03 | -0.86% | |
DAXderived | 24,157.77 | -172.26 | -0.71% | |
29,874.15 | -14.67 | -0.05% | ||
Nikkei 225derived | 49,307.79 | -8.27 | -0.02% | |
9,030.00 | -64.70 | -0.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 25 | 46,746.00 | -0.83% | ||
Dec 25 | 6,706.75 | -0.98% | ||
Dec 25 | 24,880.00 | -1.64% | ||
S&P 500 VIXderived | Nov 25 | 19.92 | +4.60% | |
DAXderived | Dec 25 | 24,165.8 | -1.17% | |
Nikkei 225derived | Dec 25 | 48,637.5 | -1.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 25 | 4,070.79 | -0.93% | |
Crude Oil WTIderived | Dec 25 | 58.52 | +2.24% | |
Silverderived | Dec 25 | 47.745 | +0.09% | |
Natural Gasderived | Nov 25 | 3.448 | -0.75% | |
US Soybeansderived | Nov 25 | 1,032.50 | +0.15% | |
US Wheatderived | Dec 25 | 503.38 | +0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.81 | +1.10 | +0.98% | ||
164.81 | -1.86 | -1.12% | ||
432.83 | -9.78 | -2.21% | ||
726.71 | -6.56 | -0.89% | ||
250.80 | +0.34 | +0.14% | ||
256.61 | -6.16 | -2.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 25 | 113.84 | +0.08% | ||
Dec 25 | 119.34 | +0.13% | ||
UK Giltderived | Dec 25 | 93.54 | +0.57% | |
Euro Bundderived | Dec 25 | 130.23 | 0.00% | |
Euro BTPderived | Dec 25 | 121.87 | +0.06% | |
Japan Govt. Bondderived | Dec 25 | 136.29 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
665.58 | -5.71 | -0.85% | ||
602.30 | -9.08 | -1.49% | ||
92.14 | +0.14 | +0.15% | ||
29.99 | +0.05 | +0.15% | ||
14.99 | +0.64 | +4.43% | ||
103.06 | -4.71 | -4.37% |