Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,448.27 | 46,587.71 | 46,108.01 | +202.86 | +0.44% | ||
| 6,705.12 | 6,715.75 | 6,630.70 | +102.13 | +1.55% | ||
| 22,872.01 | 22,916.40 | 22,478.27 | +598.92 | +2.69% | ||
| 2,413.20 | 2,417.63 | 2,368.69 | +43.61 | +1.84% | ||
| 20.60 | 20.81 | 20.42 | +0.09 | +0.44% | ||
| 30,604.35 | 30,614.51 | 30,154.50 | +443.70 | +1.47% | ||
| 155,278 | 155,832 | 154,529 | +507 | +0.33% | ||
| 62,522.61 | 62,648.06 | 61,840.51 | +645.34 | +1.04% | ||
| 4,296.93 | 4,297.42 | 4,293.88 | +0.81 | +0.02% | ||
| 23,263.14 | 23,301.64 | 23,137.83 | +10.04 | +0.04% |
| Aa Aaaaaaaaaaa | 271.47 | +55.46% | 422.03 | Great | Good | Good | Excellent | Buy | 11.80 | 6.98 | 72.52B | 0.15 |
| Aaaaaaaaa Aaaaaaa | 15.91 | +37.74% | 21.91 | Fair | Fair | Fair | Good | Buy | 11.87 | 0.00 | 25.01B | 0.13 |
| Aaaaaa Aa | 42.33 | +35.01% | 57.15 | Fair | Fair | Fair | Good | Buy | 12.38 | 0.00 | 27.98B | 0.11 |
| Aa Aaaaa Aa Aaa | 87.56 | +30.65% | 114.40 | Good | Great | Fair | Great | Buy | 12.26 | 4.54 | 108.2B | 85.24 |
| Aaaaa | 176.82 | +28.41% | 227.05 | Great | Great | Fair | Excellent | Buy | 16.13 | 8.24 | 25.94B | -0.03 |
| Aaaaa Aaaaaaaaa | 51.93 | +26.90% | 65.90 | Fair | Good | Fair | Fair | Buy | 13.42 | 0.00 | 379.22B | 0.12 |
| A Aaaaaaaaaa Aaaa | 243.62 | +26.86% | 309.06 | Good | Great | Fair | Excellent | Buy | 19.68 | 12.18 | 151.08B | 0.10 |
| Aa A Aaaaaaaaaa | 74.92 | +24.97% | 93.63 | Good | Great | Fair | Great | Buy | 16.99 | 9.26 | 36.16B | 0.10 |
| Aaaaaaaa | 25.71 | +24.24% | 31.94 | Good | Fair | Fair | Great | Buy | 17.11 | 7.01 | 9.34B | 0.11 |
| A Aaaaaaaaaaaa | 93.52 | +23.74% | 115.72 | Good | Good | Good | Excellent | Neutral | 23.02 | 9.65 | 18.54B | 3.81 |
Upcoming Key Economic Events | |||||||
ADP Employment Change Weekly Prev.: -2.5K | |||||||
Core PPI (MoM) (Sep) Cons: 0.20% Prev.: -0.10% | |||||||
Core Retail Sales (MoM) (Sep) Cons: 0.30% Prev.: 0.70% | |||||||
PPI (MoM) (Sep) Cons: 0.30% Prev.: -0.10% | |||||||
Retail Sales (MoM) (Sep) Cons: 0.40% Prev.: 0.60% | |||||||
Wholesale Sales (MoM) (Oct) Prev.: 0.60% | |||||||
Retail Control (MoM) (Sep) Cons: 0.30% Prev.: 0.70% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,448.27 | +202.86 | +0.44% | ||
S&P 500derived | 6,705.12 | +102.13 | +1.55% | |
DAXderived | 23,263.14 | +10.04 | +0.04% | |
| 30,604.35 | +443.70 | +1.47% | ||
Nikkei 225derived | 48,659.52 | +33.64 | +0.07% | |
| 8,537.00 | +11.90 | +0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 46,442.00 | -0.15% | ||
| Dec 25 | 6,708.25 | -0.19% | ||
| Dec 25 | 24,847.50 | -0.40% | ||
S&P 500 VIXderived | Dec 25 | 20.07 | +0.88% | |
DAXderived | Dec 25 | 23,298.0 | 0.00% | |
Nikkei 225derived | Dec 25 | 48,642.5 | -1.83% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 25 | 4,167.60 | -0.06% | |
Crude Oil WTIderived | Jan 26 | 58.52 | -0.68% | |
Silverderived | Dec 25 | 50.893 | -0.51% | |
Natural Gasderived | Jan 26 | 4.543 | -2.07% | |
US Soybeansderived | Jan 26 | 1,124.13 | +0.26% | |
US Wheatderived | Mar 26 | 536.88 | +0.35% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 115.97 | -1.11 | -0.95% | ||
| 160.73 | +7.80 | +5.10% | ||
| 417.78 | +26.69 | +6.82% | ||
| 613.05 | +18.80 | +3.16% | ||
| 318.58 | +18.92 | +6.31% | ||
| 275.92 | +4.43 | +1.63% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.42 | +0.04% | ||
| Dec 25 | 117.81 | +0.08% | ||
UK Giltderived | Dec 25 | 90.91 | +0.22% | |
Euro Bundderived | Dec 25 | 128.98 | +0.06% | |
Euro BTPderived | Dec 25 | 121.14 | +0.09% | |
Japan Govt. Bondderived | Dec 25 | 135.05 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 668.73 | +9.70 | +1.47% | ||
| 605.16 | +15.09 | +2.56% | ||
| 90.01 | +0.51 | +0.57% | ||
| 32.20 | +0.17 | +0.53% | ||
| 73.16 | -6.05 | -7.64% | ||
| 51.08 | +3.60 | +7.58% |