Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,149.63 | 49,195.10 | 48,851.98 | -42.36 | -0.09% | ||
| 6,926.60 | 6,941.30 | 6,885.74 | -37.14 | -0.53% | ||
| 23,471.75 | 23,590.20 | 23,306.66 | -238.12 | -1.00% | ||
| 2,651.64 | 2,653.31 | 2,624.29 | +18.54 | +0.70% | ||
| 16.75 | 18.10 | 16.22 | +0.77 | +4.82% | ||
| 32,916.47 | 32,957.34 | 32,708.19 | +46.11 | +0.14% | ||
| 165,146 | 165,146 | 161,974 | +3,173 | +1.96% | ||
| 67,403.08 | 67,561.89 | 66,228.17 | +1,065.66 | +1.61% | ||
| 4,507.37 | 4,508.66 | 4,507.00 | -1.48 | -0.03% | ||
| 25,286.24 | 25,461.36 | 25,268.27 | -134.42 | -0.53% |
| Aaa Aaaaa A | 271.00 | +56.42% | 423.90 | Great | Good | Good | Excellent | Buy | 11.81 | 6.99 | 72.61B | 0.15 |
| Aaaaa Aaaaaaa Aaa | 28.42 | +53.49% | 43.62 | Great | Good | Good | Great | Neutral | 4.59 | 4.88 | 103.78B | 0.38 |
| Aaaaaaaaaaaaaaaa | 17.68 | +40.77% | 24.89 | Fair | Fair | Fair | Good | Buy | 13.01 | 0.00 | 27.44B | 0.13 |
| Aaaaaa Aa | 169.31 | +37.49% | 232.78 | Great | Great | Fair | Excellent | Buy | 16.26 | 8.30 | 26.16B | -0.03 |
| A Aaaaaaa Aaaaaa A | 89.24 | +32.29% | 118.06 | Good | Good | Good | Excellent | Neutral | 21.74 | 9.26 | 17.51B | 3.81 |
| Aaaaaaaaa Aaaaaaaaa | 207.42 | +28.60% | 266.74 | Good | Good | Good | Excellent | Buy | 34.22 | 12.34 | 57.41B | 0.38 |
| Aaa Aaa | 25.58 | +27.85% | 32.70 | Great | Good | Fair | Great | Buy | 14.60 | 7.69 | 143B | 7.12 |
| A Aaaaaaaaaaaaaa Aa | 99.15 | +27.76% | 126.67 | Fair | Fair | Fair | Excellent | Neutral | 16.65 | 10.15 | 32.77B | 0.02 |
| A Aaa | 212.32 | +25.83% | 267.16 | Good | Fair | Good | Good | Buy | 13.53 | 0.00 | 83.31B | 0.24 |
| Aaaaaa | 45.62 | +25.34% | 57.18 | Fair | Fair | Weak | Excellent | Neutral | 9.35 | 10.35 | 23.62B | 0.06 |
Upcoming Key Economic Events | |||||||
GBP | Industrial Production (MoM) (Nov) Act: - Cons: 0.20% Prev.: 1.10% | ||||||
GBP | Manufacturing Production (MoM) (Nov) Act: - Cons: 0.40% Prev.: 0.50% | ||||||
GBP | Trade Balance (Nov) Act: - Cons: -20.3B Prev.: -22.54B | ||||||
GBP | Trade Balance Non-EU (Nov) Act: - Cons: - Prev.: -10.26B | ||||||
GBP | GDP (MoM) (Nov) Act: - Cons: 0.10% Prev.: -0.10% | ||||||
GBP | Monthly GDP 3M/3M Change (Nov) Act: - Cons: -0.20% Prev.: -0.10% | ||||||
EUR | French CPI (MoM) (Dec) Act: - Cons: 0.10% Prev.: -0.20% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,149.63 | -42.36 | -0.09% | ||
S&P 500derived | 6,926.60 | -37.14 | -0.53% | |
DAXderived | 25,286.24 | -134.42 | -0.53% | |
| 32,916.47 | +46.11 | +0.14% | ||
Nikkei 225derived | 53,770.00 | -571.23 | -1.05% | |
| 8,843.90 | +23.30 | +0.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,298.00 | -0.12% | ||
| Mar 26 | 6,958.25 | -0.11% | ||
| Mar 26 | 25,599.25 | -0.12% | ||
S&P 500 VIXderived | Jan 26 | 17.20 | -0.50% | |
DAXderived | Mar 26 | 25,464.0 | +0.07% | |
Nikkei 225derived | Mar 26 | 53,820.0 | -0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,595.96 | -0.86% | |
Crude Oil WTIderived | Feb 26 | 60.10 | -3.10% | |
Silverderived | Mar 26 | 87.565 | -4.18% | |
Natural Gasderived | Feb 26 | 3.101 | -0.19% | |
US Soybeansderived | Mar 26 | 1,042.25 | -0.02% | |
US Wheatderived | Mar 26 | 513.40 | +0.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 130.20 | +3.66 | +2.89% | ||
| 169.90 | +2.89 | +1.73% | ||
| 439.20 | -8.00 | -1.79% | ||
| 615.52 | -15.57 | -2.47% | ||
| 335.84 | -0.13 | -0.04% | ||
| 259.96 | -1.09 | -0.42% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.45 | -0.01% | ||
| Mar 26 | 116.34 | +0.03% | ||
UK Giltderived | Mar 26 | 92.74 | +0.42% | |
Euro Bundderived | Mar 26 | 128.38 | +0.02% | |
Euro BTPderived | Mar 26 | 121.07 | +0.20% | |
Japan Govt. Bondderived | Mar 26 | 132.08 | -0.09% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 690.36 | -3.41 | -0.49% | ||
| 619.55 | -6.69 | -1.07% | ||
| 88.33 | +0.51 | +0.58% | ||
| 33.16 | +0.53 | +1.62% | ||
| 66.94 | +2.09 | +3.22% | ||
| 53.83 | -1.77 | -3.18% |