Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,429.49 | 46,718.42 | 46,196.91 | +305.43 | +0.66% | ||
| 6,591.90 | 6,633.94 | 6,568.41 | +35.53 | +0.54% | ||
| 21,929.83 | 22,093.18 | 21,865.46 | +167.93 | +0.77% | ||
| 2,536.38 | 2,547.93 | 2,518.35 | +30.94 | +1.23% | ||
| 25.33 | 26.67 | 24.82 | -1.62 | -6.01% | ||
| 32,382.60 | 32,453.14 | 32,127.99 | +441.01 | +1.38% | ||
| 185,424 | 186,401 | 182,524 | +2,915 | +1.60% | ||
| 68,187.60 | 68,267.20 | 66,008.54 | +2,412.46 | +3.67% | ||
| 4,307.56 | 4,310.97 | 4,306.56 | -2.33 | -0.05% | ||
| 22,957.08 | 23,079.37 | 22,815.71 | +320.17 | +1.41% |
| A Aa A | 56.64 | +75.46% | 99.38 | Fair | Good | Good | Great | Neutral | 8.72 | 6.56 | 30.13B | 0.37 |
| Aaaaaaaaaaaaaaa | 237.25 | +62.92% | 386.53 | Good | Great | Great | Excellent | Buy | 13.51 | 10.27 | 97.37B | 0.14 |
| Aaaa Aaa Aaaaaa | 192.29 | +57.52% | 302.90 | Good | Great | Good | Excellent | Buy | 15.53 | 9.37 | 118.82B | 0.09 |
| Aaaa Aaaa A Aaaaa | 270.36 | +57.06% | 424.63 | Great | Good | Fair | Excellent | Strong Buy | 11.77 | 6.19 | 70.1B | 0.15 |
| Aaaaaaaa A A Aaa | 47.60 | +56.75% | 74.61 | Fair | Good | Fair | Fair | Buy | 66.17 | 10.88 | 25.28B | 0.92 |
| Aaaaa Aaaaaa Aaaa Aa | 426.86 | +47.93% | 631.45 | Great | Great | Great | Excellent | Buy | 27.55 | 20.22 | 119.59B | 0.18 |
| Aa A Aaaaaaaaaaaaaaa | 28.73 | +45.87% | 41.91 | Good | Fair | Good | Great | Neutral | 5.26 | 5.24 | 105.13B | 0.40 |
| Aaaaaaaaa Aaaaaaaaaa | 59.79 | +45.02% | 86.71 | Good | Great | Fair | Excellent | Buy | 12.92 | 7.32 | 28.81B | 0.12 |
| A Aaaaaa Aa Aaa | 89.58 | +41.39% | 126.66 | Good | Great | Fair | Excellent | Neutral | 9.48 | 4.33 | 19.32B | 0.06 |
| Aaaaaaaaaaa | 17.12 | +39.92% | 23.95 | Fair | Fair | Fair | Good | Neutral | -9.59 | 8.14 | 8.63B | -0.91 |
Upcoming Key Economic Events | |||||||
JP | BoJ Core CPI (YoY) Act: - Cons: 1.60% Prev.: 1.70% | ||||||
DE | GfK German Consumer Climate (Apr) Act: - Cons: -27.3 Prev.: -24.7 | ||||||
ES | Spanish GDP (QoQ) (Q4) Act: - Cons: 0.80% Prev.: 0.60% | ||||||
EU | ECB's De Guindos Speaks Act: - Cons: - Prev.: - | ||||||
US | Initial Jobless Claims Act: - Cons: 211K Prev.: 205K | ||||||
CA | Wholesale Sales (MoM) (Feb) Act: - Cons: - Prev.: -1.00% | ||||||
Recently Released Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,429.49 | +305.43 | +0.66% | ||
S&P 500derived | 6,591.90 | +35.53 | +0.54% | |
DAXderived | 22,957.08 | +320.17 | +1.41% | |
| 32,382.60 | +441.01 | +1.38% | ||
Nikkei 225derived | 53,599.00 | -150.62 | -0.28% | |
| 8,516.60 | -17.70 | -0.21% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,562.00 | -0.32% | ||
| Jun 26 | 6,621.25 | -0.29% | ||
| Jun 26 | 24,287.25 | -0.33% | ||
S&P 500 VIXderived | Apr 26 | 24.48 | +0.79% | |
DAXderived | Jun 26 | 22,987.5 | -0.65% | |
Nikkei 225derived | Jun 26 | 53,345.0 | -0.43% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,535.80 | -1.08% | |
Crude Oil WTIderived | May 26 | 91.84 | +1.68% | |
Silverderived | May 26 | 71.558 | -1.49% | |
Natural Gasderived | May 26 | 2.921 | -0.65% | |
US Soybeansderived | May 26 | 1,173.25 | -0.02% | |
US Wheatderived | May 26 | 599.38 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 163.26 | -2.12 | -1.28% | ||
| 129.87 | +4.39 | +3.50% | ||
| 385.95 | +2.92 | +0.76% | ||
| 594.89 | +1.97 | +0.33% | ||
| 290.93 | +0.49 | +0.17% | ||
| 252.62 | +0.98 | +0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.69 | -0.18% | ||
| Jun 26 | 113.19 | -0.33% | ||
UK Giltderived | Mar 26 | 88.86 | +1.29% | |
Euro Bundderived | Jun 26 | 125.65 | -0.26% | |
Euro BTPderived | Jun 26 | 116.91 | +0.75% | |
Japan Govt. Bondderived | Mar 26 | 130.92 | -0.27% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 656.82 | +3.64 | +0.56% | ||
| 587.82 | +3.84 | +0.66% | ||
| 86.84 | +0.83 | +0.97% | ||
| 37.54 | +0.87 | +2.37% | ||
| 76.96 | -2.18 | -2.75% | ||
| 44.39 | +0.77 | +1.77% |