Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,447.43 | 49,717.98 | 48,788.81 | +868.71 | +1.79% | ||
| 7,126.06 | 7,147.52 | 7,074.55 | +84.78 | +1.20% | ||
| 24,468.48 | 24,519.51 | 24,286.47 | +365.78 | +1.52% | ||
| 2,776.90 | 2,793.12 | 2,741.74 | +57.30 | +2.11% | ||
| 17.48 | 18.24 | 16.87 | -0.46 | -2.56% | ||
| 34,346.29 | 34,430.76 | 34,127.95 | +294.06 | +0.86% | ||
| 195,734 | 198,666 | 195,368 | -1,085 | -0.55% | ||
| 69,825.94 | 69,940.85 | 69,082.21 | +730.92 | +1.06% | ||
| 4,650.40 | 4,659.09 | 4,590.02 | +54.75 | +1.19% | ||
| 24,702.24 | 24,792.46 | 24,146.58 | +547.77 | +2.27% |
| Aaaa Aa | 244.45 | +65.31% | 404.10 | Good | Good | Good | Excellent | Buy | 13.71 | 10.36 | 98.81B | 0.14 |
| Aaaaaaaaaaaaaaaa A | 278.64 | +58.98% | 442.98 | Great | Good | Good | Excellent | Strong Buy | 12.33 | 6.47 | 73.47B | 0.15 |
| Aaaaaaa A | 48.50 | +57.92% | 76.59 | Fair | Good | Fair | Fair | Buy | 65.31 | 10.77 | 24.95B | 0.92 |
| Aaa Aaaaa | 197.65 | +56.06% | 308.45 | Good | Good | Fair | Excellent | Buy | 15.87 | 9.57 | 121.35B | 0.09 |
| Aaaaaaaa | 63.97 | +55.34% | 99.37 | Good | Good | Good | Great | Neutral | 9.80 | 6.99 | 34.1B | 0.37 |
| Aaaaaaaaa | 393.25 | +46.64% | 576.66 | Good | Good | Great | Excellent | Buy | 25.06 | 18.45 | 108.75B | 0.18 |
| Aaaaaaaaaaaaaaa | 29.63 | +44.67% | 42.87 | Good | Fair | Good | Great | Neutral | 5.33 | 5.28 | 106.6B | 0.40 |
| Aaaaa Aaaaaaaaaa | 61.30 | +42.99% | 87.65 | Good | Great | Good | Excellent | Buy | 13.03 | 7.38 | 29.05B | 0.12 |
| Aaaa Aaaaaaaaaaaaa A | 177.35 | +39.53% | 247.46 | Great | Great | Fair | Excellent | Buy | 20.13 | 7.63 | 26.03B | -0.03 |
| Aaaaa A Aaa A | 18.71 | +39.42% | 26.09 | Good | Good | Fair | Great | Neutral | -10.73 | 8.65 | 9.66B | -0.91 |
Upcoming Key Economic Events | |||||||
CN | China Loan Prime Rate 5Y (Apr) Act: - Cons: 3.50% Prev.: 3.50% | ||||||
CN | PBoC Loan Prime Rate Act: - Cons: 3.00% Prev.: 3.00% | ||||||
DE | German PPI (MoM) (Mar) Act: - Cons: - Prev.: -0.50% | ||||||
CA | Core CPI (MoM) (Mar) Act: - Cons: - Prev.: 0.40% | ||||||
CA | CPI (MoM) (Mar) Act: - Cons: - Prev.: 0.50% | ||||||
CA | Core CPI (YoY) (Mar) Act: - Cons: - Prev.: 2.30% | ||||||
CA | BoC Business Outlook Survey Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,447.43 | +868.71 | +1.79% | ||
S&P 500derived | 7,126.06 | +84.78 | +1.20% | |
DAXderived | 24,702.24 | +547.77 | +2.27% | |
| 34,346.29 | +294.06 | +0.86% | ||
Nikkei 225derived | 58,475.90 | -1,042.44 | -1.75% | |
| 8,946.90 | -8.10 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,641.00 | +1.79% | ||
| Jun 26 | 7,161.50 | +1.19% | ||
| Jun 26 | 26,825.50 | +1.28% | ||
S&P 500 VIXderived | May 26 | 20.40 | -0.49% | |
DAXderived | Jun 26 | 24,867.0 | +2.25% | |
Nikkei 225derived | Jun 26 | 59,762.5 | +0.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,879.60 | +1.48% | |
Crude Oil WTIderived | May 26 | 83.85 | -11.45% | |
Silverderived | May 26 | 81.842 | +3.98% | |
Natural Gasderived | May 26 | 2.674 | +1.02% | |
US Soybeansderived | May 26 | 1,167.25 | +0.30% | |
US Wheatderived | May 26 | 591.25 | -1.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 146.44 | -5.54 | -3.65% | ||
| 141.01 | +2.42 | +1.75% | ||
| 400.62 | +11.72 | +3.01% | ||
| 688.55 | +11.68 | +1.73% | ||
| 341.68 | +5.66 | +1.68% | ||
| 270.23 | +6.83 | +2.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.72 | +0.45% | ||
| Jun 26 | 114.59 | +0.74% | ||
UK Giltderived | Mar 26 | 89.06 | +1.24% | |
Euro Bundderived | Jun 26 | 126.10 | +0.53% | |
Euro BTPderived | Jun 26 | 118.52 | +0.89% | |
Japan Govt. Bondderived | Mar 26 | 130.18 | +0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 710.14 | +8.48 | +1.21% | ||
| 648.85 | +8.38 | +1.31% | ||
| 87.07 | +0.79 | +0.92% | ||
| 41.16 | -0.31 | -0.75% | ||
| 56.39 | -2.22 | -3.79% | ||
| 58.59 | +2.16 | +3.83% |