Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,828.53 | 44,885.83 | 44,550.42 | +344.11 | +0.77% | ||
6,279.35 | 6,284.65 | 6,246.46 | +51.93 | +0.83% | ||
20,601.10 | 20,624.51 | 20,480.22 | +207.97 | +1.02% | ||
2,249.04 | 2,249.04 | 2,232.30 | +22.66 | +1.02% | ||
17.48 | 17.67 | 16.92 | +1.10 | +6.72% | ||
27,036.16 | 27,076.75 | 26,987.94 | +1.90 | +0.01% | ||
141,264 | 141,564 | 140,597 | +336 | +0.24% | ||
57,977.76 | 58,078.49 | 57,852.88 | +86.77 | +0.15% | ||
4,061.43 | 4,066.19 | 4,059.04 | -1.61 | -0.04% | ||
23,787.45 | 23,868.93 | 23,702.65 | -146.68 | -0.61% |
Aaaaaaaa Aa Aaaa | 132.87 | +47.68% | 196.22 | Good | Great | Fair | Excellent | - | 12.88 | 7.36 | 19.47B | -0.03 |
Aaaaaaaa Aaaaaaaa | 80.93 | +45.23% | 117.53 | Great | Great | Good | Excellent | - | 11.78 | 8.03 | 203.22B | 3.14 |
Aa Aaa Aa | 35.99 | +43.05% | 51.48 | Good | Fair | Fair | Great | Buy | 8.67 | 5.72 | 134.38B | 0.31 |
Aaaaaaaa | 43.40 | +28.36% | 55.71 | Good | Fair | Fair | Good | - | 13.16 | 0.00 | 28.97B | 0.07 |
A Aaaaaaaa Aaaaa A | 88.72 | +25.02% | 110.92 | Fair | Weak | Weak | Fair | Buy | 13.05 | 0.00 | 165.71B | 0.02 |
Aaaaaaa Aaaa | 17.54 | +24.48% | 21.83 | Good | Fair | Fair | Good | Buy | 12.73 | 0.00 | 25.55B | 0.06 |
Aaaaa Aaaaaaaaa | 26.66 | +24.17% | 33.10 | Good | Good | Fair | Good | - | 11.51 | 7.78 | 31.55B | 1.23 |
Aaaa Aaaaa Aa | 148.37 | +22.45% | 181.68 | Good | Great | Fair | Great | - | 15.97 | 5.89 | 259.11B | 0.53 |
Aaaaaaaaaaaa | 112.20 | +22.22% | 137.13 | Good | Great | Fair | Great | - | 14.00 | 6.96 | 483.47B | 0.37 |
Aaaaaaaaa | 48.93 | +22.12% | 59.75 | Fair | Fair | Fair | Fair | Buy | 13.53 | 0.00 | 368.53B | 0.07 |
Upcoming Key Economic Events | ||||||
German Industrial Production (MoM) (May) Cons:-0.60% Prev.:-1.40% | ||||||
Halifax House Price Index (MoM) (Jun) Cons:-0.10% Prev.:-0.40% | ||||||
Halifax House Price Index (YoY) (Jun) Prev.:2.50% | ||||||
Mortgage Rate (GBP) (Jun) Prev.:7.09% | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,828.53 | +344.11 | +0.77% | ||
S&P 500derived | 6,279.35 | +51.93 | +0.83% | |
DAXderived | 23,787.45 | -146.68 | -0.61% | |
27,036.16 | +1.90 | +0.01% | ||
Nikkei 225derived | 39,810.88 | +24.98 | +0.06% | |
8,603.00 | +7.20 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 44,847.00 | -0.56% | ||
Sep 25 | 6,283.50 | -0.64% | ||
Sep 25 | 22,906.75 | -0.68% | ||
S&P 500 VIXderived | Jul 25 | 18.75 | +2.34% | |
DAXderived | Sep 25 | 23,898.0 | -0.46% | |
Nikkei 225derived | Sep 25 | 39,742.5 | -0.92% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,346.50 | +0.11% | |
Crude Oil WTIderived | Aug 25 | 66.49 | -0.76% | |
Silverderived | Sep 25 | 37.135 | +0.14% | |
Natural Gasderived | Aug 25 | 3.390 | -0.56% | |
US Soybeansderived | Aug 25 | 1,055.50 | +0.19% | |
US Wheatderived | Sep 25 | 556.75 | -1.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.20 | +1.15 | +1.04% | ||
108.70 | -2.01 | -1.82% | ||
315.35 | -0.30 | -0.10% | ||
719.01 | +5.44 | +0.76% | ||
179.53 | +0.89 | +0.50% | ||
213.55 | +1.11 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.36 | +0.13% | ||
Sep 25 | 114.28 | +0.03% | ||
UK Giltderived | Sep 25 | 92.43 | +0.02% | |
Euro Bundderived | Sep 25 | 130.51 | +0.14% | |
Euro BTPderived | Sep 25 | 121.26 | +0.11% | |
Japan Govt. Bondderived | Sep 25 | 139.11 | +0.21% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
625.34 | +4.89 | +0.79% | ||
556.22 | +5.42 | +0.98% | ||
86.97 | -0.61 | -0.70% | ||
29.31 | +0.40 | +1.38% | ||
19.13 | -0.53 | -2.70% | ||
84.81 | +2.31 | +2.80% |