Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,512.49 | 49,620.87 | 49,254.80 | +271.50 | +0.55% | ||
| 6,914.73 | 6,936.73 | 6,886.83 | -3.06 | -0.04% | ||
| 23,097.73 | 23,270.07 | 23,007.75 | -157.46 | -0.68% | ||
| 2,649.20 | 2,665.13 | 2,634.67 | +0.70 | +0.03% | ||
| 18.42 | 19.18 | 17.47 | +0.42 | +2.33% | ||
| 32,478.61 | 32,560.82 | 32,385.44 | +90.01 | +0.28% | ||
| 183,061 | 185,671 | 182,815 | -2,614 | -1.41% | ||
| 69,644.70 | 69,888.56 | 69,326.88 | -90.36 | -0.13% | ||
| 4,524.73 | 4,536.65 | 4,510.29 | +1.58 | +0.03% | ||
| 24,701.81 | 24,885.54 | 24,616.10 | -73.54 | -0.30% |
| Aaaaaaaaaaaaa | 59.30 | +69.11% | 100.28 | Good | Good | Great | Great | Neutral | 8.67 | 6.44 | 31.26B | 0.36 |
| Aaaaaaaaa | 273.13 | +59.46% | 435.53 | Good | Good | Good | Excellent | Buy | 15.66 | 12.08 | 111.63B | 0.17 |
| Aaaaaa Aaaaaa Aaa A | 51.59 | +56.21% | 80.59 | Fair | Good | Fair | Good | Buy | 149.04 | 11.18 | 26.38B | 0.92 |
| Aaaaaaaaaaaa A | 277.59 | +48.89% | 413.30 | Great | Good | Good | Excellent | Buy | 11.97 | 7.07 | 73.56B | 0.15 |
| A Aaaaaaaaa Aaaaaa A | 30.64 | +47.29% | 45.13 | Good | Fair | Good | Great | Neutral | 5.43 | 5.17 | 108.44B | 0.40 |
| Aaaaa Aaaaaaa | 20.72 | +46.16% | 30.28 | Good | Good | Fair | Great | Neutral | -29.75 | 8.77 | 10.23B | -0.82 |
| Aa Aaaaaaaaaaaaaaaaa | 543.93 | +43.14% | 778.58 | Great | Great | Great | Great | Buy | 13.35 | 0.00 | 48.39B | 2.72 |
| Aaaaaaa | 344.55 | +41.15% | 486.33 | Good | Good | Fair | Great | Buy | 13.22 | 8.66 | 75.26B | 0.06 |
| Aaaaaa Aaaaaaaaaaa | 67.86 | +40.95% | 95.65 | Fair | Fair | Good | Great | Buy | 16.03 | 10.05 | 21.39B | 0.09 |
| A Aaaaaaa Aaaaaaa Aa | 150.68 | +39.93% | 210.85 | Good | Great | Good | Excellent | Buy | 28.37 | 11.62 | 157.19B | 0.32 |
Upcoming Key Economic Events | |||||||
USD | Crude Oil Inventories Act: - Cons: -2M Prev.: -2.29M | ||||||
USD | Cushing Crude Oil Inventories Act: - Cons: - Prev.: -278K | ||||||
Recently Released Key Economic Events | |||||||
USD | ISM Non-Manufacturing PMI (Jan) Act: 53.8 Cons: 53.5 Prev.: 53.8 | ||||||
USD | ISM Non-Manufacturing Employment (Jan) Act: 50.3 Cons: 52.3 Prev.: 51.7 | ||||||
USD | ISM Non-Manufacturing Prices (Jan) Act: 66.6 Cons: 65 Prev.: 65.1 | ||||||
USD | S&P Global Services PMI (Jan) Act: 52.7 Cons: 52.5 Prev.: 52.5 | ||||||
USD | S&P Global Composite PMI (Jan) Act: 53 Cons: 52.8 Prev.: 52.7 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,504.30 | +263.31 | +0.53% | ||
S&P 500derived | 6,907.18 | -10.63 | -0.15% | |
DAXderived | 24,701.81 | -73.54 | -0.30% | |
| 32,478.61 | +90.01 | +0.28% | ||
Nikkei 225derived | 54,293.36 | -427.30 | -0.78% | |
| 8,927.80 | +70.70 | +0.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,371.00 | +0.04% | ||
| Mar 26 | 6,915.50 | -0.38% | ||
| Mar 26 | 25,135.75 | -1.24% | ||
S&P 500 VIXderived | Feb 26 | 19.18 | +1.44% | |
DAXderived | Mar 26 | 24,782.0 | -0.32% | |
Nikkei 225derived | Mar 26 | 54,987.5 | +1.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,009.89 | +1.52% | |
Crude Oil WTIderived | Mar 26 | 63.38 | +0.27% | |
Silverderived | Mar 26 | 89.940 | +7.97% | |
Natural Gasderived | Mar 26 | 3.431 | +3.62% | |
US Soybeansderived | Mar 26 | 1,061.63 | -0.32% | |
US Wheatderived | Mar 26 | 522.60 | -1.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 144.91 | +1.18 | +0.82% | ||
| 160.79 | -2.86 | -1.75% | ||
| 417.16 | -4.80 | -1.14% | ||
| 670.52 | -21.18 | -3.06% | ||
| 336.01 | -3.70 | -1.09% | ||
| 275.46 | +5.98 | +2.22% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.63 | +0.03% | ||
| Mar 26 | 114.69 | +0.08% | ||
UK Giltderived | Mar 26 | 90.78 | -0.13% | |
Euro Bundderived | Mar 26 | 127.93 | +0.10% | |
Euro BTPderived | Mar 26 | 121.02 | +0.23% | |
Japan Govt. Bondderived | Mar 26 | 131.49 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 689.38 | -0.15 | -0.02% | ||
| 610.72 | -5.80 | -0.94% | ||
| 86.62 | -0.14 | -0.16% | ||
| 37.39 | -0.65 | -1.71% | ||
| 69.90 | +1.94 | +2.85% | ||
| 51.21 | -1.32 | -2.50% |