Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,429.49 | 46,718.42 | 46,196.91 | +305.43 | +0.66% | ||
| 6,591.90 | 6,633.94 | 6,568.41 | +35.53 | +0.54% | ||
| 21,929.83 | 22,093.18 | 21,865.46 | +167.93 | +0.77% | ||
| 2,536.38 | 2,547.93 | 2,518.35 | +30.94 | +1.23% | ||
| 25.33 | 26.67 | 24.82 | -1.62 | -6.01% | ||
| 32,382.60 | 32,453.14 | 32,127.99 | +441.01 | +1.38% | ||
| 185,424 | 186,401 | 182,524 | +2,915 | +1.60% | ||
| 68,187.60 | 68,267.20 | 66,008.54 | +2,412.46 | +3.67% | ||
| 4,307.43 | 4,310.97 | 4,305.62 | -2.46 | -0.06% | ||
| 22,957.08 | 23,079.37 | 22,815.71 | +320.17 | +1.41% |
| Aaaaaaa A | 56.64 | +69.06% | 95.76 | Fair | Good | Good | Great | Neutral | 8.70 | 6.56 | 30.29B | 0.37 |
| Aaa Aaaa Aaaa | 237.25 | +64.06% | 389.23 | Good | Great | Great | Excellent | Buy | 13.45 | 10.23 | 96.71B | 0.14 |
| Aaaaaaaaaaaa | 47.60 | +61.85% | 77.04 | Fair | Good | Fair | Fair | Buy | 64.35 | 10.65 | 24.49B | 0.92 |
| Aaa Aaaaaaaa Aaaaaa | 192.29 | +58.56% | 304.90 | Good | Great | Good | Excellent | Buy | 15.46 | 9.32 | 118.05B | 0.09 |
| A Aaaaaaaaaaa | 270.36 | +57.72% | 426.41 | Great | Good | Fair | Great | Strong Buy | 11.97 | 6.29 | 71.28B | 0.15 |
| Aaaa Aaa | 426.86 | +49.88% | 639.78 | Great | Great | Great | Excellent | Buy | 27.14 | 19.93 | 118.05B | 0.18 |
| Aa Aaaaaa Aa Aaaa | 28.73 | +48.38% | 42.63 | Good | Fair | Good | Great | Neutral | 5.26 | 5.24 | 103.37B | 0.40 |
| Aaaa Aaa A Aaa Aa | 59.79 | +46.13% | 87.37 | Good | Great | Fair | Excellent | Buy | 12.85 | 7.28 | 28.59B | 0.12 |
| Aaaaa A | 174.24 | +40.79% | 245.31 | Good | Good | Weak | Great | Neutral | 17.48 | 8.05 | 20.92B | -0.10 |
| Aaa Aaaaaaa | 89.58 | +40.17% | 125.56 | Good | Great | Fair | Excellent | Neutral | 9.60 | 4.42 | 19.49B | 0.06 |
Holidays - Thursday, March 26, 2026 | |||||||
INHoliday | India - Ram Navami | ||||||
Upcoming Key Economic Events | |||||||
DE | GfK German Consumer Climate (Apr) Act: - Cons: -27.3 Prev.: -24.7 | ||||||
ES | Spanish GDP (QoQ) (Q4) Act: - Cons: 0.80% Prev.: 0.60% | ||||||
EU | ECB's De Guindos Speaks Act: - Cons: - Prev.: - | ||||||
US | Initial Jobless Claims Act: - Cons: 211K Prev.: 205K | ||||||
CA | Wholesale Sales (MoM) (Feb) Act: - Cons: - Prev.: -1.00% | ||||||
US | Continuing Jobless Claims Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
JP | BoJ Core CPI (YoY) Act: 2.20% Cons: 1.60% Prev.: 2.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,429.49 | +305.43 | +0.66% | ||
S&P 500derived | 6,591.90 | +35.53 | +0.54% | |
DAXderived | 22,957.08 | +320.17 | +1.41% | |
| 32,382.60 | +441.01 | +1.38% | ||
Nikkei 225derived | 53,489.00 | -260.62 | -0.48% | |
| 8,525.70 | -8.60 | -0.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,554.00 | -0.34% | ||
| Jun 26 | 6,617.75 | -0.35% | ||
| Jun 26 | 24,275.00 | -0.38% | ||
S&P 500 VIXderived | Apr 26 | 24.55 | +1.08% | |
DAXderived | Jun 26 | 22,956.0 | -0.79% | |
Nikkei 225derived | Jun 26 | 53,212.5 | -0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,475.32 | -2.40% | |
Crude Oil WTIderived | May 26 | 92.27 | +2.16% | |
Silverderived | May 26 | 70.065 | -3.55% | |
Natural Gasderived | May 26 | 2.917 | -0.78% | |
US Soybeansderived | May 26 | 1,174.25 | +0.06% | |
US Wheatderived | May 26 | 600.13 | +0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 163.26 | -2.12 | -1.28% | ||
| 129.87 | +4.39 | +3.50% | ||
| 385.95 | +2.92 | +0.76% | ||
| 594.89 | +1.97 | +0.33% | ||
| 290.93 | +0.49 | +0.17% | ||
| 252.62 | +0.98 | +0.39% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.63 | -0.24% | ||
| Jun 26 | 113.13 | -0.39% | ||
UK Giltderived | Mar 26 | 88.86 | +1.29% | |
Euro Bundderived | Jun 26 | 125.60 | -0.30% | |
Euro BTPderived | Jun 26 | 116.91 | +0.75% | |
Japan Govt. Bondderived | Mar 26 | 130.81 | -0.36% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 656.82 | +3.64 | +0.56% | ||
| 587.82 | +3.84 | +0.66% | ||
| 86.84 | +0.83 | +0.97% | ||
| 37.54 | +0.87 | +2.37% | ||
| 76.96 | -2.18 | -2.75% | ||
| 44.39 | +0.77 | +1.77% |