Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,359.33 | 49,616.70 | 49,246.24 | -83.11 | -0.17% | ||
| 6,940.01 | 6,967.30 | 6,925.09 | -4.46 | -0.06% | ||
| 23,515.39 | 23,664.26 | 23,446.81 | -14.63 | -0.06% | ||
| 2,677.74 | 2,692.23 | 2,668.56 | +3.18 | +0.12% | ||
| 19.05 | 19.38 | 18.28 | +3.19 | +20.11% | ||
| 33,040.55 | 33,099.54 | 32,859.84 | +11.63 | +0.04% | ||
| 165,086 | 165,086 | 164,400 | +286 | +0.17% | ||
| 67,141.11 | 67,229.19 | 66,511.27 | +491.83 | +0.74% | ||
| 4,509.03 | 4,518.48 | 4,506.69 | -6.25 | -0.14% | ||
| 25,022.74 | 25,080.74 | 24,912.17 | -253.54 | -1.00% |
| A Aaaa Aa Aaaa | 66.29 | +58.29% | 104.93 | Good | Good | Great | Great | Neutral | 9.88 | 6.92 | 35.65B | 0.36 |
| A Aaaaa A A Aaaa | 20.37 | +51.25% | 30.81 | Fair | Fair | Weak | Great | Neutral | 7.39 | 5.79 | 18.7B | 0.22 |
| Aa A Aaaaaa Aaaaaa | 36.20 | +50.97% | 54.65 | Good | Great | Good | Excellent | Buy | 8.35 | 3.84 | 22.71B | -0.26 |
| Aaaaaaaaa | 272.21 | +50.53% | 409.76 | Great | Good | Good | Excellent | Buy | 11.83 | 7.00 | 72.71B | 0.15 |
| Aaaaaaaaaaa | 296.12 | +47.53% | 436.87 | Good | Great | Good | Excellent | Buy | 17.39 | 12.98 | 123.96B | 0.17 |
| Aa Aaa | 20.11 | +46.31% | 29.42 | Good | Good | Fair | Great | Neutral | -30.05 | 8.82 | 10.34B | -0.82 |
| A Aa Aa Aaaaa A | 63.35 | +45.01% | 91.86 | Fair | Good | Fair | Good | Buy | 185.34 | 13.23 | 32.81B | 0.92 |
| Aaaaaaa | 164.42 | +43.10% | 235.29 | Great | Great | Fair | Excellent | Buy | 15.00 | 7.70 | 24.12B | -0.03 |
| Aaaaaaaaaaaa | 202.37 | +37.81% | 278.89 | Great | Great | Excellent | Excellent | Neutral | 11.08 | 2.30 | 118.67B | 0.93 |
| Aaaaaaaaaaaa Aaa | 509.32 | +37.07% | 698.12 | Great | Great | Great | Great | Neutral | 13.05 | 0.00 | 47.32B | 2.72 |
Holidays - Monday, January 19, 2026 | |||||||
Holiday | United States - Martin Luther King, Jr. Day | ||||||
Upcoming Key Economic Events | |||||||
CAD | BoC Business Outlook Survey Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
CAD | Core CPI (MoM) (Dec) Act: - Cons: - Prev.: -0.10% | ||||||
CAD | CPI (MoM) (Dec) Act: - Cons: -0.40% Prev.: 0.10% | ||||||
CAD | Core CPI (YoY) (Dec) Act: - Cons: - Prev.: 2.90% | ||||||
EUR | CPI (YoY) (Dec) Act: 1.90% Cons: 2.00% Prev.: 2.10% | ||||||
EUR | Core CPI (YoY) (Dec) Act: 2.30% Cons: 2.30% Prev.: 2.40% | ||||||
EUR | CPI (MoM) (Dec) Act: 0.20% Cons: 0.20% Prev.: -0.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,359.33 | -83.11 | -0.17% | ||
S&P 500derived | 6,940.01 | -4.46 | -0.06% | |
DAXderived | 25,022.74 | -253.54 | -1.00% | |
| 33,040.55 | +11.63 | +0.04% | ||
Nikkei 225derived | 53,583.57 | -352.60 | -0.65% | |
| 8,874.50 | -29.40 | -0.33% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,153.00 | -0.80% | ||
| Mar 26 | 6,900.50 | -1.09% | ||
| Mar 26 | 25,306.00 | -1.49% | ||
S&P 500 VIXderived | Feb 26 | 19.42 | +5.78% | |
DAXderived | Mar 26 | 25,127.0 | -1.07% | |
Nikkei 225derived | Mar 26 | 53,625.0 | -0.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,675.71 | +1.75% | |
Crude Oil WTIderived | Mar 26 | 59.05 | -0.49% | |
Silverderived | Mar 26 | 93.388 | +5.48% | |
Natural Gasderived | Feb 26 | 3.572 | +15.11% | |
US Soybeansderived | Mar 26 | 1,056.00 | +0.28% | |
US Wheatderived | Mar 26 | 518.25 | +1.42% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 129.89 | +0.76 | +0.59% | ||
| 165.40 | -5.53 | -3.24% | ||
| 437.50 | -1.07 | -0.24% | ||
| 620.25 | -0.55 | -0.09% | ||
| 330.00 | -2.78 | -0.84% | ||
| 255.53 | -2.68 | -1.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.72 | -0.03% | ||
| Mar 26 | 114.91 | -0.46% | ||
UK Giltderived | Mar 26 | 92.23 | -0.01% | |
Euro Bundderived | Mar 26 | 128.21 | +0.05% | |
Euro BTPderived | Mar 26 | 120.96 | -0.01% | |
Japan Govt. Bondderived | Mar 26 | 131.37 | -0.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 691.66 | -0.58 | -0.08% | ||
| 621.26 | -0.52 | -0.08% | ||
| 87.80 | -0.51 | -0.58% | ||
| 33.17 | -0.19 | -0.57% | ||
| 66.58 | +0.32 | +0.48% | ||
| 54.14 | -0.24 | -0.44% |