Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,225.15 | 46,913.93 | 46,193.06 | -768.11 | -1.63% | ||
| 6,624.70 | 6,705.18 | 6,621.66 | -91.39 | -1.36% | ||
| 22,152.42 | 22,461.76 | 22,144.76 | -327.11 | -1.46% | ||
| 2,480.05 | 2,511.93 | 2,478.47 | -39.94 | -1.58% | ||
| 25.09 | 25.13 | 21.47 | +2.72 | +12.16% | ||
| 32,312.67 | 32,777.56 | 32,287.72 | -616.42 | -1.87% | ||
| 179,640 | 181,551 | 179,576 | -770 | -0.43% | ||
| 65,779.23 | 66,163.79 | 65,679.36 | -417.69 | -0.63% | ||
| 4,329.99 | 4,334.49 | 4,329.45 | -11.49 | -0.26% | ||
| 23,502.25 | 23,957.10 | 23,449.56 | -228.67 | -0.96% |
| Aaaaaaa Aaaaaaaaaa | 57.06 | +65.61% | 94.50 | Fair | Good | Good | Great | Neutral | 8.95 | 6.65 | 31.13B | 0.37 |
| Aaaaaaaaa Aa Aaa A | 264.61 | +61.62% | 427.66 | Great | Good | Fair | Great | Strong Buy | 11.66 | 6.13 | 69.47B | 0.15 |
| Aaaaaaaaa | 49.21 | +56.49% | 77.01 | Fair | Good | Fair | Fair | Buy | 67.64 | 11.05 | 25.84B | 0.92 |
| Aa Aaa Aaaa Aaa | 246.00 | +53.20% | 376.87 | Good | Great | Great | Excellent | Buy | 14.38 | 10.94 | 103.62B | 0.14 |
| A Aaa | 195.15 | +52.68% | 297.96 | Good | Great | Fair | Excellent | Buy | 16.06 | 9.78 | 122.24B | 0.10 |
| Aaaaaaaaaaaaaa A | 17.09 | +48.08% | 25.31 | Fair | Fair | Fair | Good | Neutral | -10.07 | 8.35 | 9.07B | -0.91 |
| Aaaaaaa Aaaaa Aaaaa | 28.57 | +44.95% | 41.41 | Good | Fair | Good | Great | Neutral | 5.41 | 5.32 | 108.22B | 0.40 |
| Aaaaaaa Aaaaa | 87.51 | +43.06% | 125.19 | Good | Great | Fair | Excellent | Neutral | 9.46 | 4.32 | 19.28B | 0.06 |
| Aaaaa A Aaaaaaa | 60.29 | +42.10% | 85.67 | Good | Great | Fair | Excellent | Buy | 13.15 | 7.46 | 29.33B | 0.12 |
| Aaaaaa Aaaa Aaaaaaaa | 170.42 | +41.68% | 241.45 | Good | Good | Weak | Great | Neutral | 17.26 | 7.98 | 20.5B | -0.10 |
Upcoming Key Economic Events | |||||||
JP | BoJ Press Conference Act: - Cons: - Prev.: - | ||||||
UK | Average Earnings Index +Bonus (Jan) Act: - Cons: 3.90% Prev.: 4.20% | ||||||
UK | Claimant Count Change (Feb) Act: - Cons: 25.8K Prev.: 28.6K | ||||||
UK | Unemployment Rate (Jan) Act: - Cons: 5.30% Prev.: 5.20% | ||||||
UK | Employment Change 3M/3M (MoM) (Jan) Act: - Cons: -4K Prev.: 52K | ||||||
Recently Released Key Economic Events | |||||||
JP | Industrial Production (MoM) (Jan) Act: 4.30% Cons: 2.20% Prev.: 0.60% | ||||||
JP | BoJ Interest Rate Decision Act: 0.75% Cons: 0.75% Prev.: 0.75% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,225.15 | -768.11 | -1.63% | ||
S&P 500derived | 6,624.70 | -91.39 | -1.36% | |
DAXderived | 23,502.25 | -228.67 | -0.96% | |
| 32,312.67 | -616.42 | -1.87% | ||
Nikkei 225derived | 53,539.00 | -1,700.40 | -3.08% | |
| 8,497.80 | -142.80 | -1.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,551.00 | +0.03% | ||
| Jun 26 | 6,676.75 | 0.00% | ||
| Jun 26 | 24,636.75 | -0.06% | ||
S&P 500 VIXderived | Apr 26 | 24.78 | +0.51% | |
DAXderived | Jun 26 | 23,358.5 | -1.62% | |
Nikkei 225derived | Jun 26 | 53,312.5 | +0.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,855.05 | -0.84% | |
Crude Oil WTIderived | May 26 | 96.12 | +0.69% | |
Silverderived | May 26 | 76.033 | -2.01% | |
Natural Gasderived | Apr 26 | 3.156 | -1.41% | |
US Soybeansderived | May 26 | 1,159.25 | -0.39% | |
US Wheatderived | May 26 | 606.88 | +0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 157.59 | -1.22 | -0.77% | ||
| 134.43 | -2.14 | -1.57% | ||
| 392.78 | -6.49 | -1.63% | ||
| 615.68 | -6.98 | -1.12% | ||
| 307.69 | -3.23 | -1.04% | ||
| 249.94 | -4.29 | -1.69% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.41 | -0.13% | ||
| Jun 26 | 114.06 | -0.16% | ||
UK Giltderived | Mar 26 | 89.35 | -0.56% | |
Euro Bundderived | Jun 26 | 125.80 | -0.24% | |
Euro BTPderived | Jun 26 | 117.96 | -0.35% | |
Japan Govt. Bondderived | Mar 26 | 131.17 | -0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 661.43 | -9.36 | -1.40% | ||
| 594.90 | -8.41 | -1.39% | ||
| 86.96 | -0.50 | -0.57% | ||
| 36.26 | -0.45 | -1.23% | ||
| 75.21 | +3.06 | +4.24% | ||
| 46.10 | -2.06 | -4.28% |