Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.07 | 5,650.57 | 5,558.52 | +21.22 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,012.24 | 2,027.00 | 1,985.67 | +0.33 | +0.02% | ||
23.00 | 23.02 | 22.19 | +1.23 | +5.65% | ||
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% | ||
131,147 | 131,982 | 130,081 | +888 | +0.68% | ||
53,337.90 | 53,417.50 | 52,284.65 | +853.47 | +1.63% | ||
3,643.10 | 3,649.15 | 3,642.11 | -6.46 | -0.18% | ||
22,235.51 | 22,495.36 | 22,189.92 | -298.82 | -1.33% |
Upcoming Key Economic Events | ||||||
Industrial Production (YoY) (Feb) Cons:2.30% Prev.:1.40% | ||||||
ADP Nonfarm Employment Change (Mar) Cons:118K Prev.:77K | ||||||
Factory Orders (MoM) (Feb) Cons:0.50% Prev.:1.70% | ||||||
Crude Oil Inventories Cons:-400K Prev.:-3.34M | ||||||
Recently Released Key Economic Events | ||||||
German 10-Year Bund Auction Act:2.68% Prev.:2.92% |
Aaaaaaaa A Aaaaaaaaa | 24.54 | +41.04% | 34.61 | Good | Good | Fair | Great | Buy | 17.36 | 7.91 | 139.18B | 5.42 |
Aaaaa Aaaaaaaaaaaaa | 36.72 | +39.25% | 51.13 | Good | Fair | Good | Excellent | Buy | 8.57 | 6.03 | 138.84B | 0.30 |
Aaaaaaaaaaaa A Aaa | 92.27 | +37.40% | 126.78 | Good | Great | Fair | Excellent | Neutral | 10.05 | 5.06 | 20.54B | 0.07 |
Aaaaaaaaaaaaa Aaaa | 87.12 | +35.17% | 117.76 | Great | Great | Great | Excellent | Buy | 12.86 | 8.40 | 220.07B | 2.81 |
Aaaaa Aaaaaaa | 41.49 | +34.68% | 55.88 | Fair | Weak | Weak | Fair | Buy | 12.37 | 0.00 | 315.44B | 0.05 |
A Aaaaaaaa Aa A Aaaa | 71.31 | +30.64% | 93.16 | Fair | Fair | Fair | Good | Buy | 12.51 | 0.00 | 232.84B | 1.27 |
A Aaaaaaa A | 174.64 | +29.83% | 226.74 | Fair | Fair | Fair | Good | Buy | 12.58 | 0.00 | 69.11B | 0.15 |
Aaaaaaaaaaaaaa | 383.20 | +24.90% | 478.62 | Good | Great | Great | Excellent | Buy | 24.19 | 18.75 | 163.32B | 0.20 |
Aaaaa Aa A | 88.08 | +23.40% | 108.69 | Good | Good | Fair | Excellent | Buy | 11.23 | 7.62 | 10.17B | 0.22 |
Aaaaaaa Aa | 80.60 | +20.98% | 97.51 | Fair | Good | Fair | Great | Buy | 24.00 | 13.33 | 12.12B | 0.09 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,989.96 | -11.80 | -0.03% | ||
S&P 500derived | 5,633.07 | +21.22 | +0.38% | |
DAXderived | 22,235.51 | -298.82 | -1.33% | |
25,033.28 | +115.78 | +0.46% | ||
Nikkei 225derived | 35,725.00 | +100.52 | +0.28% | |
7,934.50 | +9.30 | +0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,052.00 | -0.45% | ||
Jun 25 | 5,644.50 | -0.53% | ||
Jun 25 | 19,473.75 | -0.67% | ||
S&P 500 VIXderived | Apr 25 | 21.57 | +3.31% | |
DAXderived | Jun 25 | 22,448.5 | -1.16% | |
Nikkei 225derived | Jun 25 | 35,472.5 | -0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,154.45 | +0.27% | |
Crude Oil WTIderived | May 25 | 70.74 | -0.65% | |
Silverderived | May 25 | 34.658 | +1.02% | |
Natural Gasderived | May 25 | 3.996 | +1.14% | |
US Soybeansderived | May 25 | 1,027.88 | -0.50% | |
US Wheatderived | May 25 | 536.90 | -0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.04 | +0.11 | +0.09% | ||
132.70 | +0.47 | +0.36% | ||
268.46 | +9.30 | +3.59% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.84 | +0.06% | ||
Jun 25 | 118.59 | 0.00% | ||
UK Giltderived | Jun 25 | 92.20 | +0.20% | |
Euro Bundderived | Jun 25 | 129.53 | +0.14% | |
Euro BTPderived | Jun 25 | 118.25 | +0.10% | |
Japan Govt. Bondderived | Jun 25 | 138.70 | +0.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
560.97 | +1.58 | +0.28% | ||
472.70 | +3.78 | +0.81% | ||
91.49 | +0.46 | +0.51% | ||
26.14 | +0.29 | +1.12% | ||
37.44 | -0.90 | -2.35% | ||
58.62 | +1.32 | +2.30% |