Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,461.93 | 48,704.83 | 48,390.91 | -249.04 | -0.51% | ||
| 6,905.74 | 6,920.21 | 6,888.76 | -24.20 | -0.35% | ||
| 23,474.35 | 23,531.02 | 23,397.52 | -118.75 | -0.50% | ||
| 2,519.80 | 2,533.65 | 2,515.67 | -14.55 | -0.57% | ||
| 14.50 | 14.62 | 14.41 | +0.30 | +2.11% | ||
| 31,896.59 | 31,992.96 | 31,834.05 | -103.17 | -0.32% | ||
| 162,004 | 162,026 | 160,491 | +1,514 | +0.94% | ||
| 65,347.08 | 65,608.54 | 65,213.15 | 0.00 | 0.00% | ||
| 4,463.80 | 4,464.29 | 4,459.79 | +2.61 | +0.06% | ||
| 24,521.73 | 24,553.73 | 24,319.02 | +156.81 | +0.64% |
| Aa Aaaaaa Aaaaaaaaaa | 29.87 | +57.34% | 47.00 | Great | Good | Good | Great | Neutral | 4.85 | 5.04 | 108.82B | 0.38 |
| Aaaaaaaa Aa | 103.92 | +40.47% | 145.98 | Fair | Good | Weak | Great | Neutral | 12.24 | 7.15 | 25.43B | 0.14 |
| Aaaaaaaaaaaa Aa | 176.83 | +36.17% | 240.79 | Great | Great | Fair | Excellent | Buy | 16.13 | 8.24 | 25.94B | -0.03 |
| Aaaaaaaaa | 17.58 | +34.09% | 23.57 | Good | Fair | Fair | Good | Buy | 13.06 | 0.00 | 27.56B | 0.13 |
| Aaaaaaaaaa | 50.02 | +30.03% | 65.04 | Fair | Fair | Fair | Fair | Buy | 13.02 | 0.00 | 63.99B | -0.06 |
| Aaaaaaaa A | 90.53 | +29.41% | 117.15 | Good | Good | Good | Excellent | Neutral | 22.28 | 9.42 | 17.94B | 3.81 |
| A Aa Aaaaaaaaaa | 47.82 | +29.37% | 61.86 | Fair | Fair | Fair | Good | Buy | 13.99 | 0.00 | 31.61B | 0.11 |
| A Aaaaa | 27.55 | +28.75% | 35.47 | Good | Good | Fair | Great | Buy | 11.76 | 0.00 | 24.16B | 0.33 |
| Aaaaaaa Aaaaaaa | 195.16 | +28.70% | 251.17 | Good | Good | Good | Great | Buy | 33.14 | 12.05 | 55.6B | 0.38 |
| Aaaaaaaaaaaa Aaaa | 101.03 | +28.47% | 129.79 | Fair | Fair | Fair | Excellent | Neutral | 17.02 | 10.33 | 33.53B | 0.02 |
Upcoming Key Economic Events | |||||||
USD | S&P/CS HPI Composite - 20 n.s.a. (YoY) (Oct) Cons: 1.10% Prev.: 1.40% | ||||||
USD | S&P/CS HPI Composite - 20 n.s.a. (MoM) (Oct) Prev.: -0.50% | ||||||
USD | Chicago PMI (Dec) Cons: 39.8 Prev.: 36.3 | ||||||
RUB | CPI (MoM) (Dec) Prev.: 0.40% | ||||||
RUB | CPI (YoY) (Dec) Prev.: 6.60% | ||||||
Recently Released Key Economic Events | |||||||
BRL | Unemployment Rate (Nov) Act: 5.20% Cons: 5.40% Prev.: 5.40% | ||||||
BRL | Gross Debt-to-GDP ratio (MoM) (Nov) Act: 79.00% Cons: 79.00% Prev.: 78.60% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,461.93 | -249.04 | -0.51% | ||
S&P 500derived | 6,905.74 | -24.20 | -0.35% | |
DAXderived | 24,522.23 | +157.31 | +0.65% | |
| 31,896.59 | -103.17 | -0.32% | ||
Nikkei 225derived | 50,339.48 | -187.44 | -0.37% | |
| 8,717.10 | -8.60 | -0.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,749.00 | 0.00% | ||
| Mar 26 | 6,954.00 | -0.01% | ||
| Mar 26 | 25,736.50 | -0.01% | ||
S&P 500 VIXderived | Jan 26 | 16.58 | -0.27% | |
DAXderived | Mar 26 | 24,665.8 | +0.55% | |
Nikkei 225derived | Mar 26 | 50,582.5 | +0.45% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,398.90 | +1.27% | |
Crude Oil WTIderived | Feb 26 | 58.32 | +0.41% | |
Silverderived | Mar 26 | 75.265 | +6.82% | |
Natural Gasderived | Feb 26 | 4.154 | +4.21% | |
US Soybeansderived | Mar 26 | 1,067.13 | +0.29% | |
US Wheatderived | Mar 26 | 514.38 | +0.27% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 120.53 | +1.42 | +1.19% | ||
| 148.49 | -3.75 | -2.46% | ||
| 459.64 | -15.55 | -3.27% | ||
| 658.69 | -4.60 | -0.69% | ||
| 313.56 | +0.05 | +0.02% | ||
| 273.76 | +0.36 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.59 | -0.11% | ||
| Mar 26 | 115.66 | -0.19% | ||
UK Giltderived | Mar 26 | 91.29 | +0.09% | |
Euro Bundderived | Mar 26 | 127.57 | -0.18% | |
Euro BTPderived | Mar 26 | 120.27 | -0.22% | |
Japan Govt. Bondderived | Mar 26 | 132.48 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 687.85 | -2.46 | -0.36% | ||
| 620.87 | -3.02 | -0.48% | ||
| 88.07 | +0.33 | +0.38% | ||
| 31.42 | -0.31 | -0.98% | ||
| 66.30 | +0.97 | +1.48% | ||
| 54.49 | -0.82 | -1.48% |