Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,504.07 | 49,571.41 | 49,197.06 | +237.96 | +0.48% | ||
| 6,966.28 | 6,978.36 | 6,917.64 | +44.82 | +0.65% | ||
| 23,671.35 | 23,721.15 | 23,426.48 | +191.33 | +0.81% | ||
| 2,622.96 | 2,636.31 | 2,601.32 | +19.06 | +0.73% | ||
| 14.49 | 15.81 | 14.43 | -0.96 | -6.21% | ||
| 32,612.93 | 32,679.74 | 32,457.04 | +234.29 | +0.72% | ||
| 163,370 | 164,263 | 162,638 | +434 | +0.27% | ||
| 66,062.62 | 66,152.73 | 65,384.57 | +541.61 | +0.83% | ||
| 4,511.01 | 4,516.05 | 4,483.40 | +26.72 | +0.60% | ||
| 25,261.64 | 25,281.18 | 25,107.92 | +134.18 | +0.53% |
| Aaaaaaaaaaaa | 28.37 | +59.14% | 45.15 | Good | Good | Good | Great | Neutral | 4.57 | 4.87 | 103.38B | 0.38 |
| A Aa Aaaaaaa | 278.95 | +45.76% | 406.60 | Great | Good | Good | Excellent | Buy | 12.12 | 7.16 | 74.51B | 0.15 |
| Aa A Aaaaaaaaaa | 18.24 | +32.84% | 24.23 | Good | Fair | Fair | Good | Buy | 13.39 | 0.00 | 28.6B | 0.13 |
| A Aa Aaaa A | 97.92 | +32.74% | 129.98 | Fair | Fair | Fair | Excellent | Neutral | 16.49 | 10.07 | 32.5B | 0.02 |
| Aaaaaaaaaaaaaaa | 92.85 | +30.68% | 121.34 | Great | Good | Good | Excellent | Neutral | 22.85 | 9.60 | 18.4B | 3.81 |
| Aaaaa Aaaa | 187.62 | +28.75% | 241.56 | Great | Great | Fair | Excellent | Buy | 17.11 | 8.70 | 27.52B | -0.03 |
| Aa Aaaaaa | 25.96 | +27.74% | 33.16 | Fair | Great | Fair | Excellent | Neutral | 14.88 | 12.25 | 12.05B | 0.02 |
| Aaaaaaa Aaaa A | 25.48 | +26.13% | 32.14 | Great | Good | Fair | Great | Buy | 14.79 | 7.77 | 144.87B | 7.12 |
| Aaaaaaaa Aa A | 44.60 | +24.35% | 55.46 | Fair | Fair | Weak | Excellent | Neutral | 9.42 | 10.40 | 23.8B | 0.06 |
| Aaaaa Aaaaaa | 202.75 | +24.03% | 251.47 | Good | Good | Good | Excellent | Buy | 34.42 | 12.40 | 57.77B | 0.38 |
Upcoming Key Economic Events | |||||||
CHF | SECO Consumer Climate Act: - Cons: - Prev.: -34 | ||||||
INR | CPI (YoY) (Dec) Act: - Cons: 1.50% Prev.: 0.71% | ||||||
EUR | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
USD | 10-Year Note Auction Act: - Cons: - Prev.: 4.175% | ||||||
USD | 3-Year Note Auction Act: - Cons: - Prev.: 3.614% | ||||||
NZD | NZIER Business Confidence (Q4) Act: - Cons: - Prev.: 18.00% | ||||||
USD | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,504.07 | +237.96 | +0.48% | ||
S&P 500derived | 6,966.28 | +44.82 | +0.65% | |
DAXderived | 25,261.64 | +134.18 | +0.53% | |
| 32,612.93 | +234.29 | +0.72% | ||
Nikkei 225derived | 51,939.89 | +822.63 | +1.61% | |
| 8,717.80 | -3.00 | -0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,726.00 | +0.47% | ||
| Mar 26 | 7,005.00 | +0.62% | ||
| Mar 26 | 25,938.25 | +0.98% | ||
S&P 500 VIXderived | Jan 26 | 16.15 | -2.24% | |
DAXderived | Mar 26 | 25,387.0 | +0.50% | |
Nikkei 225derived | Mar 26 | 53,617.5 | +3.86% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,500.90 | +0.90% | |
Crude Oil WTIderived | Feb 26 | 59.12 | +2.35% | |
Silverderived | Mar 26 | 79.341 | +5.59% | |
Natural Gasderived | Feb 26 | 3.169 | -6.99% | |
US Soybeansderived | Mar 26 | 1,062.50 | +0.12% | |
US Wheatderived | Mar 26 | 517.25 | -0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 124.61 | +1.70 | +1.38% | ||
| 150.96 | -3.51 | -2.27% | ||
| 445.01 | +9.21 | +2.11% | ||
| 653.06 | +7.00 | +1.08% | ||
| 328.57 | +3.13 | +0.96% | ||
| 259.37 | +0.33 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.22 | -0.03% | ||
| Mar 26 | 115.78 | +0.36% | ||
UK Giltderived | Mar 26 | 92.48 | +0.50% | |
Euro Bundderived | Mar 26 | 127.95 | +0.07% | |
Euro BTPderived | Mar 26 | 120.71 | +0.17% | |
Japan Govt. Bondderived | Mar 26 | 132.02 | -0.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 694.07 | +4.56 | +0.66% | ||
| 626.65 | +6.18 | +1.00% | ||
| 87.93 | +0.58 | +0.66% | ||
| 33.06 | +0.18 | +0.55% | ||
| 64.67 | -1.92 | -2.88% | ||
| 55.76 | +1.57 | +2.90% |