Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,710.97 | 48,782.00 | 48,589.07 | -20.19 | -0.04% | ||
| 6,929.94 | 6,945.77 | 6,921.60 | -2.11 | -0.03% | ||
| 23,593.10 | 23,665.15 | 23,567.86 | -20.21 | -0.09% | ||
| 2,534.35 | 2,546.77 | 2,527.36 | -13.73 | -0.54% | ||
| 13.60 | 14.29 | 13.52 | +0.13 | +0.97% | ||
| 31,999.76 | 32,079.65 | 31,914.73 | -58.97 | -0.18% | ||
| 160,897 | 160,913 | 159,359 | +441 | +0.27% | ||
| 65,636.36 | 65,882.59 | 65,507.77 | +19.93 | +0.03% | ||
| 4,473.39 | 4,474.20 | 4,472.05 | +0.16 | 0.00% | ||
| 24,340.06 | 24,362.01 | 24,257.47 | +56.09 | +0.23% |
| A Aaaaaa | 29.66 | +57.42% | 46.69 | Good | Good | Good | Great | Neutral | 4.78 | 5.00 | 108.08B | 0.38 |
| Aaaaaaaaaaaaa A | 276.51 | +44.36% | 399.17 | Great | Good | Good | Excellent | Buy | 12.02 | 7.10 | 73.86B | 0.15 |
| Aaaaaaaa | 104.90 | +39.16% | 145.98 | Fair | Good | Weak | Great | Neutral | 12.36 | 7.23 | 25.68B | 0.14 |
| Aaaaaa | 177.08 | +35.36% | 239.70 | Great | Great | Fair | Excellent | Buy | 16.15 | 8.25 | 25.98B | -0.03 |
| Aaaaaaaaaaaaaaaaa A | 17.74 | +32.85% | 23.57 | Good | Fair | Fair | Good | Buy | 13.19 | 0.00 | 27.81B | 0.13 |
| Aa Aa Aaaaaa | 90.77 | +29.03% | 117.12 | Good | Good | Good | Excellent | Neutral | 22.34 | 9.44 | 17.99B | 3.81 |
| A Aaaaaaaaaaaaaaa | 50.61 | +28.15% | 64.86 | Fair | Fair | Fair | Fair | Buy | 13.18 | 0.00 | 64.74B | -0.06 |
| Aaaaaaaaa | 48.41 | +27.78% | 61.86 | Fair | Fair | Fair | Good | Buy | 14.17 | 0.00 | 32B | 0.11 |
| Aaaa Aa | 196.33 | +27.68% | 250.67 | Good | Good | Good | Excellent | Buy | 33.33 | 12.10 | 55.94B | 0.38 |
| A Aaaaaa | 26.19 | +26.62% | 33.16 | Fair | Great | Fair | Excellent | Neutral | 14.97 | 12.31 | 12.12B | 0.02 |
Upcoming Key Economic Events | |||||||
EUR | |||||||
USD | Pending Home Sales (MoM) (Nov) Cons: 0.90% Prev.: 1.90% | ||||||
USD | Crude Oil Inventories Cons: -2M Prev.: -1.27M | ||||||
USD | Cushing Crude Oil Inventories Prev.: -742K | ||||||
RUB | CPI (MoM) (Dec) Prev.: 0.40% | ||||||
RUB | CPI (YoY) (Dec) Prev.: 6.60% | ||||||
RUB | S&P Global Services PMI (Dec) Prev.: 52.2 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,710.97 | -20.19 | -0.04% | ||
S&P 500derived | 6,929.94 | -2.11 | -0.03% | |
DAXderived | 24,340.06 | +56.09 | +0.23% | |
| 31,999.76 | -58.97 | -0.18% | ||
Nikkei 225derived | 50,501.50 | -248.89 | -0.49% | |
| 8,746.70 | -16.00 | -0.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,026.00 | +0.06% | ||
| Mar 26 | 6,979.75 | +0.01% | ||
| Mar 26 | 25,870.50 | +0.03% | ||
S&P 500 VIXderived | Jan 26 | 16.83 | +0.06% | |
DAXderived | Mar 26 | 24,555.8 | +0.24% | |
Nikkei 225derived | Mar 26 | 50,527.5 | -0.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,519.30 | -0.73% | |
Crude Oil WTIderived | Feb 26 | 57.18 | +0.78% | |
Silverderived | Mar 26 | 77.365 | +0.22% | |
Natural Gasderived | Feb 26 | 3.953 | +1.96% | |
US Soybeansderived | Mar 26 | 1,075.63 | +0.29% | |
US Wheatderived | Mar 26 | 518.10 | -0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 119.11 | -0.11 | -0.09% | ||
| 152.24 | +2.18 | +1.45% | ||
| 475.19 | -10.21 | -2.10% | ||
| 663.29 | -4.26 | -0.64% | ||
| 313.51 | -0.58 | -0.18% | ||
| 273.40 | -0.41 | -0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.58 | 0.00% | ||
| Mar 26 | 115.69 | +0.14% | ||
UK Giltderived | Dec 25 | 92.71 | -0.06% | |
Euro Bundderived | Mar 26 | 127.51 | +0.04% | |
Euro BTPderived | Mar 26 | 120.05 | +0.44% | |
Japan Govt. Bondderived | Mar 26 | 132.72 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 690.31 | -0.07 | -0.01% | ||
| 623.89 | -0.04 | -0.01% | ||
| 87.74 | -0.29 | -0.33% | ||
| 31.73 | +0.18 | +0.57% | ||
| 65.33 | +0.11 | +0.17% | ||
| 55.31 | -0.05 | -0.09% |