Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 46,946.41 | 47,176.14 | 46,707.40 | +387.94 | +0.83% | ||
| 6,699.38 | 6,729.79 | 6,674.37 | +67.19 | +1.01% | ||
| 22,374.18 | 22,521.59 | 22,316.63 | +268.82 | +1.22% | ||
| 2,503.29 | 2,525.62 | 2,499.11 | +23.24 | +0.94% | ||
| 23.51 | 26.42 | 23.23 | -3.68 | -13.53% | ||
| 32,876.65 | 32,930.27 | 32,569.06 | +334.72 | +1.03% | ||
| 179,875 | 181,255 | 177,656 | +2,222 | +1.25% | ||
| 65,648.91 | 66,515.64 | 65,575.92 | -436.90 | -0.66% | ||
| 4,372.34 | 4,374.58 | 4,370.54 | +2.81 | +0.06% | ||
| 23,564.01 | 23,699.50 | 23,334.97 | +116.72 | +0.50% |
| Aaaaaaa | 57.57 | +69.84% | 97.78 | Fair | Good | Good | Great | Neutral | 8.72 | 6.56 | 30.34B | 0.37 |
| A Aaaaa | 268.35 | +59.42% | 427.80 | Great | Good | Fair | Great | Strong Buy | 11.82 | 6.21 | 70.41B | 0.15 |
| A Aaa A A Aaaaaa | 251.86 | +56.15% | 393.28 | Good | Great | Great | Excellent | Buy | 14.10 | 10.73 | 101.63B | 0.14 |
| Aaaaa | 50.44 | +54.30% | 77.83 | Fair | Good | Fair | Fair | Buy | 66.93 | 10.97 | 25.57B | 0.92 |
| Aaaa A | 199.31 | +54.20% | 307.34 | Good | Great | Fair | Excellent | Buy | 15.90 | 9.68 | 121B | 0.10 |
| A Aaaa | 452.31 | +44.58% | 653.95 | Great | Great | Great | Excellent | Buy | 28.03 | 20.56 | 121.67B | 0.18 |
| Aaaaaaaaaa A | 30.34 | +44.51% | 43.84 | Good | Fair | Good | Great | Neutral | 5.43 | 5.33 | 108.51B | 0.40 |
| Aaaa Aaa Aaaaaaa | 61.05 | +44.30% | 88.10 | Good | Great | Fair | Excellent | Buy | 12.95 | 7.34 | 28.87B | 0.12 |
| Aaaaaaaa Aaaaa | 87.38 | +42.71% | 124.70 | Good | Great | Fair | Excellent | Neutral | 9.49 | 4.33 | 19.32B | 0.06 |
| Aaaa Aaa | 292.07 | +40.67% | 410.85 | Good | Good | Fair | Great | Buy | 11.37 | 8.54 | 64.36B | 0.06 |
Upcoming Key Economic Events | |||||||
CH | PPI (MoM) (Feb) Act: - Cons: 0.00% Prev.: -0.20% | ||||||
DE | German ZEW Economic Sentiment (Mar) Act: - Cons: 38.9 Prev.: 58.3 | ||||||
EU | ZEW Economic Sentiment (Mar) Act: - Cons: 24 Prev.: 39.4 | ||||||
DE | German ZEW Current Conditions (Mar) Act: - Cons: -67.1 Prev.: -65.9 | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 15.5K | ||||||
Recently Released Key Economic Events | |||||||
AU | RBA Interest Rate Decision (Mar) Act: 4.10% Cons: 4.10% Prev.: 3.85% | ||||||
AU | RBA Rate Statement Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 46,946.41 | +387.94 | +0.83% | ||
S&P 500derived | 6,699.38 | +67.19 | +1.01% | |
DAXderived | 23,564.01 | +116.72 | +0.50% | |
| 32,876.65 | +334.72 | +1.03% | ||
Nikkei 225derived | 53,914.00 | +162.85 | +0.30% | |
| 8,604.10 | +20.70 | +0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 47,153.00 | -0.29% | ||
| Jun 26 | 6,733.25 | -0.33% | ||
| Jun 26 | 24,793.50 | -0.39% | ||
S&P 500 VIXderived | Apr 26 | 23.33 | +1.48% | |
DAXderived | Jun 26 | 23,766.0 | -0.09% | |
Nikkei 225derived | Jun 26 | 53,687.5 | -0.91% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,031.74 | +0.59% | |
Crude Oil WTIderived | May 26 | 95.39 | +3.17% | |
Silverderived | May 26 | 81.560 | +1.09% | |
Natural Gasderived | Apr 26 | 3.024 | -0.17% | |
US Soybeansderived | May 26 | 1,162.75 | +0.65% | |
US Wheatderived | May 26 | 605.90 | +1.49% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 157.23 | +1.11 | +0.71% | ||
| 136.71 | +1.50 | +1.11% | ||
| 395.56 | +4.36 | +1.11% | ||
| 627.45 | +13.74 | +2.24% | ||
| 305.56 | +3.28 | +1.09% | ||
| 252.82 | +2.70 | +1.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.78 | -0.10% | ||
| Jun 26 | 114.31 | -0.27% | ||
UK Giltderived | Mar 26 | 89.26 | +0.73% | |
Euro Bundderived | Jun 26 | 126.17 | -0.02% | |
Euro BTPderived | Jun 26 | 118.00 | +0.55% | |
Japan Govt. Bondderived | Mar 26 | 131.13 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 669.03 | +6.74 | +1.02% | ||
| 600.38 | +6.66 | +1.12% | ||
| 87.21 | +0.67 | +0.77% | ||
| 36.53 | +1.04 | +2.93% | ||
| 73.21 | -2.53 | -3.34% | ||
| 47.46 | +1.53 | +3.33% |