Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 45,836.34 | 46,134.87 | 45,759.26 | -388.81 | -0.84% | ||
| 6,584.30 | 6,603.42 | 6,558.37 | -40.41 | -0.61% | ||
| 21,997.51 | 22,048.12 | 21,851.05 | -154.92 | -0.70% | ||
| 2,469.29 | 2,475.77 | 2,445.13 | -9.35 | -0.38% | ||
| 25.67 | 27.52 | 25.26 | +0.58 | +2.31% | ||
| 31,782.28 | 32,126.65 | 31,566.26 | -530.39 | -1.64% | ||
| 178,546 | 179,624 | 176,296 | -1,094 | -0.61% | ||
| 64,850.59 | 65,265.06 | 64,444.47 | -928.64 | -1.41% | ||
| 4,298.04 | 4,334.49 | 4,278.66 | -43.44 | -1.00% | ||
| 22,893.50 | 23,191.50 | 22,766.35 | -634.13 | -2.70% |
| Aa Aaa Aaa Aaa | 56.89 | +64.97% | 93.85 | Fair | Good | Good | Great | Neutral | 8.77 | 6.58 | 30.51B | 0.37 |
| Aaaaaaaa | 264.74 | +60.95% | 426.10 | Great | Good | Fair | Great | Strong Buy | 11.71 | 6.16 | 69.77B | 0.15 |
| A A A Aa A Aaaaaaaa | 246.77 | +58.33% | 390.71 | Good | Great | Great | Excellent | Buy | 13.91 | 10.58 | 100.28B | 0.14 |
| Aa Aaaaaaaa | 49.43 | +56.42% | 77.32 | Fair | Good | Fair | Fair | Buy | 66.27 | 10.89 | 25.31B | 0.92 |
| Aaaaaaaaa | 204.66 | +55.45% | 318.14 | Good | Great | Fair | Excellent | Buy | 15.78 | 9.61 | 120.08B | 0.10 |
| Aaaaaaaaaaaaaaaa | 16.64 | +52.72% | 25.41 | Fair | Fair | Fair | Good | Neutral | -9.77 | 8.22 | 8.79B | -0.91 |
| Aaaa Aaaaaaa | 29.04 | +52.63% | 44.32 | Good | Fair | Good | Great | Neutral | 5.14 | 5.18 | 102.79B | 0.40 |
| Aaaa Aa | 86.74 | +44.83% | 125.63 | Good | Great | Fair | Excellent | Neutral | 9.35 | 4.24 | 19.04B | 0.06 |
| Aaaaaa Aaa | 61.48 | +44.55% | 88.87 | Good | Great | Fair | Excellent | Buy | 12.93 | 7.33 | 28.83B | 0.12 |
| Aaaaaaaaa Aaaaaaa | 458.14 | +42.43% | 652.53 | Great | Great | Great | Excellent | Buy | 28.47 | 20.87 | 123.56B | 0.18 |
Upcoming Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
US | New Home Sales (Jan) Act: 587K Cons: 722K Prev.: 712K | ||||||
US | New Home Sales (MoM) (Jan) Act: -17.60% Cons: - Prev.: -6.80% | ||||||
US | US Leading Index (MoM) (Jan) Act: -0.10% Cons: -0.10% Prev.: -0.20% | ||||||
EU | ECB Press Conference Act: - Cons: - Prev.: - | ||||||
EU | ECB Interest Rate Decision (Mar) Act: 2.15% Cons: 2.15% Prev.: 2.15% | ||||||
EU | Deposit Facility Rate (Mar) Act: 2.00% Cons: 2.00% Prev.: 2.00% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 45,845.08 | -380.07 | -0.82% | ||
S&P 500derived | 6,586.55 | -38.16 | -0.58% | |
DAXderived | 22,885.50 | -642.13 | -2.73% | |
| 31,782.28 | -530.39 | -1.64% | ||
Nikkei 225derived | 53,372.53 | -1,866.87 | -3.38% | |
| 8,497.80 | -142.80 | -1.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 46,205.00 | -0.71% | ||
| Jun 26 | 6,635.75 | -0.62% | ||
| Jun 26 | 24,474.75 | -0.72% | ||
S&P 500 VIXderived | Apr 26 | 24.87 | +0.87% | |
DAXderived | Jun 26 | 23,093.0 | -2.74% | |
Nikkei 225derived | Jun 26 | 52,320.0 | -1.81% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 4,615.71 | -5.73% | |
Crude Oil WTIderived | May 26 | 96.50 | +1.09% | |
Silverderived | May 26 | 70.245 | -9.47% | |
Natural Gasderived | Apr 26 | 3.194 | +4.21% | |
US Soybeansderived | May 26 | 1,164.75 | +0.32% | |
US Wheatderived | May 26 | 606.00 | +0.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 157.41 | -0.19 | -0.12% | ||
| 125.22 | -9.21 | -6.85% | ||
| 380.76 | -12.02 | -3.06% | ||
| 608.37 | -7.32 | -1.19% | ||
| 305.12 | -2.57 | -0.84% | ||
| 249.94 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.39 | -0.14% | ||
| Jun 26 | 114.44 | +0.16% | ||
UK Giltderived | Mar 26 | 88.57 | -0.92% | |
Euro Bundderived | Jun 26 | 125.99 | +0.13% | |
Euro BTPderived | Jun 26 | 117.49 | -0.40% | |
Japan Govt. Bondderived | Mar 26 | 131.14 | -0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 657.64 | -3.79 | -0.57% | ||
| 591.04 | -3.86 | -0.65% | ||
| 87.30 | +0.35 | +0.40% | ||
| 36.14 | -0.12 | -0.33% | ||
| 76.67 | +1.46 | +1.94% | ||
| 45.21 | -0.90 | -1.94% |