Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,467.15 | 49,488.81 | 49,137.65 | +368.44 | +0.75% | ||
| 6,959.42 | 6,965.17 | 6,921.60 | +43.81 | +0.63% | ||
| 23,638.11 | 23,688.94 | 23,486.08 | +136.86 | +0.58% | ||
| 2,661.94 | 2,687.16 | 2,655.32 | -7.22 | -0.27% | ||
| 15.97 | 17.39 | 15.80 | -0.12 | -0.75% | ||
| 33,074.63 | 33,428.44 | 33,069.29 | -70.35 | -0.21% | ||
| 178,679 | 179,543 | 177,694 | -179 | -0.10% | ||
| 68,532.13 | 69,366.71 | 68,420.10 | +336.98 | +0.49% | ||
| 4,536.42 | 4,540.25 | 4,511.64 | +31.24 | +0.69% | ||
| 24,950.30 | 24,985.15 | 24,790.74 | +49.59 | +0.20% |
| Aaaaaaaaaa Aaa | 67.04 | +58.73% | 106.41 | Good | Good | Great | Great | Neutral | 10.07 | 6.99 | 36.34B | 0.36 |
| Aaaaaa Aaaaaaa | 29.45 | +56.44% | 46.07 | Great | Good | Good | Great | Neutral | 4.72 | 4.96 | 106.77B | 0.38 |
| Aaaaaaaaa A Aa Aa | 280.71 | +51.73% | 425.92 | Great | Good | Good | Excellent | Buy | 12.13 | 7.16 | 74.58B | 0.15 |
| Aaaaaaaaaaaa Aaa | 19.66 | +47.88% | 29.07 | Good | Good | Fair | Great | Neutral | -29.65 | 8.75 | 10.2B | -0.82 |
| Aaaaaaaaaaaaaaa Aa | 305.43 | +46.26% | 446.72 | Good | Great | Good | Excellent | Buy | 17.33 | 13.38 | 123.59B | 0.17 |
| Aaaaaaaaaaa | 59.34 | +39.82% | 82.97 | Fair | Good | Fair | Good | Buy | 177.01 | 12.76 | 31.33B | 0.92 |
| A Aaaaaaaa Aaa | 500.59 | +39.64% | 699.02 | Good | Great | Great | Great | Neutral | 12.72 | 0.00 | 46.14B | 2.72 |
| Aaaaaaaaa Aa | 172.94 | +39.59% | 241.41 | Great | Great | Fair | Excellent | Buy | 15.65 | 8.01 | 25.17B | -0.03 |
| Aaaaa Aaaaa Aaaa A | 50.24 | +37.41% | 69.03 | Fair | Fair | Fair | Fair | Buy | 12.58 | 0.00 | 62.58B | 0.64 |
| Aaaaaa | 207.27 | +34.77% | 279.34 | Great | Great | Excellent | Excellent | Neutral | 11.28 | 2.45 | 120.82B | 0.93 |
Holidays - Monday, January 26, 2026 | |||||||
Holiday | Australia - Australia Day | ||||||
Holiday | India - Republic Day | ||||||
Upcoming Key Economic Events | |||||||
AUD | NAB Business Confidence (Dec) Act: - Cons: - Prev.: 1 | ||||||
JPY | BoJ Core CPI (YoY) Act: - Cons: 2.00% Prev.: 2.20% | ||||||
USD | ADP Employment Change Weekly Act: - Cons: - Prev.: 8K | ||||||
CAD | Wholesale Sales (MoM) (Dec) Act: - Cons: - Prev.: -1.80% | ||||||
USD | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
EUR | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
USD | 2-Year Note Auction Act: 3.58% Cons: - Prev.: 3.499% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,459.00 | +360.29 | +0.73% | ||
S&P 500derived | 6,959.42 | +43.81 | +0.63% | |
DAXderived | 24,950.30 | +49.59 | +0.20% | |
| 33,069.80 | -75.18 | -0.23% | ||
Nikkei 225derived | 52,885.25 | -961.62 | -1.79% | |
| 8,860.10 | +11.40 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,616.00 | +0.72% | ||
| Mar 26 | 6,988.50 | +0.62% | ||
| Mar 26 | 25,872.00 | +0.52% | ||
S&P 500 VIXderived | Feb 26 | 18.28 | -0.36% | |
DAXderived | Mar 26 | 25,039.0 | +0.33% | |
Nikkei 225derived | Mar 26 | 52,575.0 | -0.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,090.31 | +1.46% | |
Crude Oil WTIderived | Mar 26 | 60.72 | -0.57% | |
Silverderived | Mar 26 | 109.255 | +7.82% | |
Natural Gasderived | Mar 26 | 3.810 | +5.57% | |
US Soybeansderived | Mar 26 | 1,060.13 | -0.64% | |
US Wheatderived | Mar 26 | 522.50 | -1.32% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 134.88 | -0.10 | -0.07% | ||
| 171.47 | -1.77 | -1.02% | ||
| 434.77 | -14.29 | -3.18% | ||
| 674.15 | +15.39 | +2.34% | ||
| 334.23 | +6.30 | +1.92% | ||
| 255.67 | +7.63 | +3.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.83 | +0.14% | ||
| Mar 26 | 115.88 | +0.46% | ||
UK Giltderived | Mar 26 | 91.31 | +0.04% | |
Euro Bundderived | Mar 26 | 127.92 | +0.25% | |
Euro BTPderived | Mar 26 | 121.02 | +0.25% | |
Japan Govt. Bondderived | Mar 26 | 131.62 | +0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 693.61 | +4.38 | +0.63% | ||
| 626.39 | +3.67 | +0.59% | ||
| 88.33 | +0.40 | +0.46% | ||
| 36.63 | +0.04 | +0.11% | ||
| 64.78 | -1.13 | -1.71% | ||
| 55.33 | +0.95 | +1.74% |