Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,384.01 | 49,607.29 | 49,201.81 | +306.78 | +0.63% | ||
| 6,913.35 | 6,934.75 | 6,893.62 | +37.73 | +0.55% | ||
| 23,436.02 | 23,503.16 | 23,335.15 | +211.20 | +0.91% | ||
| 2,716.72 | 2,735.02 | 2,713.09 | +18.55 | +0.69% | ||
| 15.64 | 16.67 | 15.27 | -1.26 | -7.46% | ||
| 33,002.70 | 33,128.60 | 32,879.69 | +151.17 | +0.46% | ||
| 175,589 | 177,742 | 171,817 | +3,773 | +2.20% | ||
| 68,347.98 | 68,799.70 | 67,964.97 | +311.85 | +0.46% | ||
| 4,502.13 | 4,502.56 | 4,501.28 | +2.07 | +0.05% | ||
| 24,856.47 | 24,937.08 | 24,772.54 | +295.49 | +1.20% |
| Aa Aaaa | 67.40 | +55.60% | 104.87 | Good | Good | Great | Great | Neutral | 9.81 | 6.89 | 35.35B | 0.36 |
| Aaaaa Aaa | 29.23 | +54.80% | 45.25 | Good | Fair | Good | Great | Neutral | 4.54 | 4.86 | 105.27B | 0.38 |
| A Aa Aaaa Aaaaa | 299.73 | +51.32% | 453.55 | Good | Great | Good | Excellent | Buy | 16.94 | 13.08 | 120.78B | 0.17 |
| A Aaaaaaaaa Aa Aa | 280.35 | +49.09% | 417.97 | Great | Good | Good | Excellent | Buy | 11.95 | 7.06 | 73.44B | 0.15 |
| Aaaaa Aa A | 20.07 | +40.20% | 28.14 | Good | Fair | Fair | Great | Neutral | -29.44 | 8.72 | 10.13B | -0.82 |
| Aa Aaaaaaaa | 508.07 | +38.61% | 704.24 | Good | Great | Great | Great | Neutral | 12.89 | 0.00 | 46.8B | 2.72 |
| Aaaa Aaa | 206.92 | +36.84% | 283.15 | Great | Great | Excellent | Excellent | Neutral | 11.10 | 2.32 | 119.04B | 0.93 |
| Aaa A Aaaa A | 173.81 | +36.35% | 236.99 | Great | Great | Fair | Excellent | Buy | 15.74 | 8.06 | 25.32B | -0.03 |
| Aa Aaa | 50.30 | +35.96% | 68.39 | Fair | Fair | Fair | Fair | Buy | 12.70 | 0.00 | 63.15B | 0.64 |
| Aaaaa Aa Aaaa Aaaaa | 22.72 | +35.65% | 30.82 | Fair | Good | Weak | Fair | Neutral | -6.07 | 7.44 | 26.52B | 0.73 |
Upcoming Key Economic Events | |||||||
JPY | au Jibun Bank Services PMI (Jan) Act: - Cons: - Prev.: 51.6 | ||||||
JPY | BoJ Interest Rate Decision Act: - Cons: 0.75% Prev.: 0.75% | ||||||
Recently Released Key Economic Events | |||||||
JPY | National Core CPI (YoY) (Dec) Act: 2.40% Cons: 2.40% Prev.: 3.00% | ||||||
JPY | National CPI (MoM) (Dec) Act: -0.10% Cons: - Prev.: 0.30% | ||||||
NZD | CPI (QoQ) (Q4) Act: 0.60% Cons: 0.50% Prev.: 1.00% | ||||||
NZD | CPI (YoY) (Q4) Act: 3.10% Cons: 3.00% Prev.: 3.00% | ||||||
USD | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,384.01 | +306.78 | +0.63% | ||
S&P 500derived | 6,913.35 | +37.73 | +0.55% | |
DAXderived | 24,856.47 | +295.49 | +1.20% | |
| 33,002.70 | +151.17 | +0.46% | ||
Nikkei 225derived | 53,662.00 | -26.89 | -0.05% | |
| 8,852.00 | +3.30 | +0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,522.00 | -0.07% | ||
| Mar 26 | 6,940.00 | -0.07% | ||
| Mar 26 | 25,608.25 | -0.19% | ||
S&P 500 VIXderived | Feb 26 | 18.03 | 0.00% | |
DAXderived | Mar 26 | 24,924.7 | -0.24% | |
Nikkei 225derived | Mar 26 | 53,685.0 | -0.72% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,954.39 | +0.83% | |
Crude Oil WTIderived | Mar 26 | 59.61 | +0.42% | |
Silverderived | Mar 26 | 96.763 | +0.41% | |
Natural Gasderived | Feb 26 | 4.929 | +1.36% | |
US Soybeansderived | Mar 26 | 1,064.00 | 0.00% | |
US Wheatderived | Mar 26 | 515.50 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 133.64 | +0.03 | +0.02% | ||
| 177.21 | +8.54 | +5.06% | ||
| 449.36 | +17.92 | +4.15% | ||
| 647.81 | +34.85 | +5.69% | ||
| 330.54 | +2.13 | +0.65% | ||
| 248.35 | +0.70 | +0.28% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.61 | +0.01% | ||
| Mar 26 | 115.28 | +0.08% | ||
UK Giltderived | Mar 26 | 91.59 | -0.10% | |
Euro Bundderived | Mar 26 | 127.75 | -0.05% | |
Euro BTPderived | Mar 26 | 120.65 | +0.10% | |
Japan Govt. Bondderived | Mar 26 | 131.64 | -0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 688.98 | +3.58 | +0.52% | ||
| 620.79 | +4.51 | +0.73% | ||
| 87.70 | +0.39 | +0.45% | ||
| 35.94 | +0.92 | +2.63% | ||
| 66.45 | -1.52 | -2.24% | ||
| 53.90 | +1.17 | +2.22% |