Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,112.45 | 47,182.90 | 46,341.35 | +664.18 | +1.43% | ||
| 6,765.88 | 6,776.40 | 6,659.98 | +60.76 | +0.91% | ||
| 23,025.59 | 23,070.09 | 22,587.11 | +153.59 | +0.67% | ||
| 2,465.98 | 2,470.83 | 2,417.67 | +51.70 | +2.14% | ||
| 18.56 | 21.77 | 18.39 | -1.96 | -9.55% | ||
| 30,900.65 | 30,924.07 | 30,571.95 | +296.30 | +0.97% | ||
| 155,910 | 156,373 | 154,821 | +633 | +0.41% | ||
| 63,214.56 | 63,266.88 | 62,391.54 | +691.95 | +1.11% | ||
| 4,341.26 | 4,343.59 | 4,335.23 | +6.80 | +0.16% | ||
| 23,464.63 | 23,487.23 | 23,139.27 | +225.45 | +0.97% |
| Aaaaa | 278.20 | +51.72% | 422.09 | Great | Good | Good | Excellent | Buy | 12.14 | 7.17 | 74.31B | 0.15 |
| Aaaaaa Aaa A | 16.18 | +35.53% | 21.93 | Fair | Fair | Fair | Good | Buy | 12.05 | 0.00 | 25.44B | 0.13 |
| Aaaaa Aaa | 86.62 | +32.08% | 114.41 | Good | Great | Fair | Great | Buy | 12.14 | 4.50 | 107.04B | 85.24 |
| Aaa Aaa Aaaaaaaa | 43.28 | +31.99% | 57.13 | Fair | Fair | Fair | Good | Buy | 12.67 | 0.00 | 28.61B | 0.11 |
| A Aaa Aaa | 25.06 | +27.48% | 31.95 | Good | Fair | Fair | Great | Buy | 16.64 | 6.86 | 9.11B | 0.11 |
| Aaaa | 49.38 | +27.13% | 62.78 | Good | Fair | Good | Great | Buy | 18.59 | 10.10 | 13.23B | 0.15 |
| Aaaaaaaaaaaaa | 52.48 | +25.60% | 65.91 | Fair | Good | Fair | Fair | Buy | 13.65 | 0.00 | 383.23B | 0.12 |
| Aaaaaaaaaaaaaaaa | 181.96 | +24.81% | 227.10 | Great | Great | Fair | Excellent | Buy | 16.63 | 8.48 | 26.69B | -0.03 |
| Aaaaa Aaaaaaa | 249.23 | +24.02% | 309.10 | Good | Great | Fair | Excellent | Buy | 20.21 | 12.51 | 154.56B | 0.10 |
| Aaa Aa A A Aaaa | 85.10 | +23.89% | 105.43 | Fair | Fair | Good | Good | Buy | 13.41 | 0.00 | 267.14B | 1.41 |
Upcoming Key Economic Events | |||||||
German 10-Year Bund Auction Prev.: 2.62% | |||||||
Building Permits (Sep) Cons: 1.34M Prev.: 1.33M | |||||||
Core Durable Goods Orders (MoM) (Sep) Prev.: 0.30% | |||||||
Recently Released Key Economic Events | |||||||
BoJ Core CPI (YoY) Act: 2.20% Cons: 2.20% Prev.: 2.10% | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,112.45 | +664.18 | +1.43% | ||
S&P 500derived | 6,765.88 | +60.76 | +0.91% | |
DAXderived | 23,464.63 | +225.45 | +0.97% | |
| 30,900.65 | +296.30 | +0.97% | ||
Nikkei 225derived | 49,582.00 | +922.48 | +1.90% | |
| 8,606.50 | +69.50 | +0.81% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 47,320.00 | +0.30% | ||
| Dec 25 | 6,809.00 | +0.41% | ||
| Dec 25 | 25,225.75 | +0.56% | ||
S&P 500 VIXderived | Dec 25 | 19.20 | -0.61% | |
DAXderived | Dec 25 | 23,668.3 | +0.69% | |
Nikkei 225derived | Dec 25 | 49,705.0 | +1.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 25 | 4,193.05 | +0.67% | |
Crude Oil WTIderived | Jan 26 | 57.87 | -0.41% | |
Silverderived | Dec 25 | 51.650 | +1.10% | |
Natural Gasderived | Jan 26 | 4.508 | +0.51% | |
US Soybeansderived | Jan 26 | 1,124.38 | +0.03% | |
US Wheatderived | Mar 26 | 537.60 | -0.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 114.51 | -1.46 | -1.26% | ||
| 157.01 | -3.72 | -2.31% | ||
| 419.40 | +1.62 | +0.39% | ||
| 636.22 | +23.17 | +3.78% | ||
| 323.44 | +4.86 | +1.53% | ||
| 276.97 | +1.05 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.55 | -0.08% | ||
| Dec 25 | 118.03 | -0.05% | ||
UK Giltderived | Dec 25 | 92.87 | +0.65% | |
Euro Bundderived | Dec 25 | 128.96 | -0.09% | |
Euro BTPderived | Dec 25 | 121.26 | -0.13% | |
Japan Govt. Bondderived | Dec 25 | 135.06 | -0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 675.02 | +6.29 | +0.94% | ||
| 608.89 | +3.73 | +0.62% | ||
| 90.24 | +0.23 | +0.26% | ||
| 32.55 | +0.35 | +1.09% | ||
| 71.84 | -1.32 | -1.80% | ||
| 52.01 | +0.93 | +1.82% |