Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,801.72 | 42,898.68 | 42,175.62 | +222.64 | +0.52% | ||
5,770.20 | 5,783.01 | 5,666.29 | +31.68 | +0.55% | ||
18,196.22 | 18,243.58 | 17,768.59 | +126.97 | +0.70% | ||
2,075.48 | 2,084.40 | 2,033.69 | +8.93 | +0.43% | ||
23.37 | 26.56 | 23.09 | -1.50 | -6.03% | ||
24,758.76 | 24,825.41 | 24,458.47 | +174.72 | +0.71% | ||
125,035 | 125,822 | 122,530 | +1,677 | +1.36% | ||
52,839.63 | 52,901.23 | 51,839.15 | +23.20 | +0.04% | ||
3,740.37 | 3,743.78 | 3,688.22 | +9.44 | +0.25% | ||
23,008.94 | 23,234.28 | 22,860.08 | -410.54 | -1.75% |
Holidays - Sunday, March 9, 2025 | ||||||
Russia - Women's Day | ||||||
Upcoming Key Economic Events | ||||||
CPI (YoY) (Feb) Cons:-0.40% Prev.:0.50% | ||||||
PPI (YoY) (Feb) Cons:-2.00% Prev.:-2.30% | ||||||
CPI (MoM) (Feb) Prev.:0.70% | ||||||
Adjusted Current Account (Jan) Prev.:273.16T | ||||||
Current Account n.s.a. (Jan) Prev.:1.08T | ||||||
German Industrial Production (MoM) (Jan) Cons:1.50% Prev.:-2.40% | ||||||
German Trade Balance (Jan) Cons:21B Prev.:20.7B |
Aaaaaaa | 15.14 | +40.08% | 21.21 | Fair | Fair | Fair | Good | Buy | 12.22 | 0.00 | 22.01B | 0.04 |
Aaaaaa Aaaaaaaa Aa | 26.73 | +35.55% | 36.23 | Good | Fair | Fair | Great | Buy | 18.89 | 8.43 | 151.49B | 5.42 |
Aaaaaaaa Aaaaaaa Aa | 41.40 | +35.10% | 55.93 | Fair | Weak | Weak | Fair | Buy | 12.34 | 0.00 | 314.83B | 0.05 |
A Aaaaaaaaa | 94.65 | +31.54% | 124.50 | Great | Great | Great | Excellent | Buy | 13.97 | 9.05 | 239.09B | 2.81 |
Aaaaaa Aaaa | 40.06 | +30.54% | 52.29 | Fair | Fair | Fair | Good | Buy | 12.37 | 0.00 | 26.66B | 0.06 |
A A A Aaaaaaaaaa | 100.66 | +29.86% | 130.72 | Good | Great | Fair | Excellent | Neutral | 10.96 | 5.72 | 22.41B | 0.07 |
Aaaaaaaaa | 71.05 | +29.00% | 91.65 | Fair | Fair | Fair | Good | Buy | 12.56 | 0.00 | 233.63B | 1.27 |
Aa Aaaaaaaaaaaa A | 37.59 | +27.97% | 48.10 | Good | Fair | Fair | Great | Buy | 8.78 | 6.12 | 142.13B | 0.30 |
Aaaaaaaa | 90.63 | +22.33% | 110.87 | Good | Great | Fair | Great | Buy | 12.51 | 5.13 | 115.32B | 85.15 |
Aa Aa Aaaaaaaaa | 156.34 | +21.25% | 189.56 | Good | Good | Fair | Great | Buy | 15.59 | 6.27 | 275.25B | 0.50 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,801.72 | +222.64 | +0.52% | ||
S&P 500derived | 5,770.20 | +31.68 | +0.55% | |
DAXderived | 23,008.94 | -410.54 | -1.75% | |
24,758.76 | +174.72 | +0.71% | ||
Nikkei 225derived | 36,863.50 | -852.00 | -2.26% | |
7,948.20 | -146.50 | -1.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,838.00 | +0.52% | ||
Mar 25 | 5,776.00 | +0.52% | ||
Mar 25 | 20,229.75 | +0.70% | ||
S&P 500 VIXderived | Mar 25 | 21.63 | -5.26% | |
DAXderived | Mar 25 | 23,020.0 | -1.93% | |
Nikkei 225derived | Mar 25 | 37,200.0 | +0.43% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Apr 25 | 2,914.10 | -0.43% | |
Crude Oil WTIderived | Apr 25 | 67.04 | +1.02% | |
Silverderived | May 25 | 32.809 | -1.59% | |
Natural Gasderived | Apr 25 | 4.399 | +2.32% | |
US Soybeansderived | May 25 | 1,025.00 | -0.22% | |
US Wheatderived | May 25 | 551.25 | -0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.02 | +1.40 | +1.30% | ||
140.62 | +0.67 | +0.48% | ||
262.67 | -0.78 | -0.30% | ||
625.66 | -2.27 | -0.36% | ||
173.86 | +1.51 | +0.88% | ||
239.07 | +3.74 | +1.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 110.55 | -0.21% | ||
Mar 25 | 116.91 | -0.37% | ||
UK Giltderived | Jun 25 | 92.22 | +0.38% | |
Euro Bundderived | Jun 25 | 127.66 | -0.63% | |
Euro BTPderived | Jun 25 | 116.52 | -0.37% | |
Japan Govt. Bondderived | Jun 25 | 138.04 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
575.92 | +3.21 | +0.56% | ||
491.79 | +3.59 | +0.74% | ||
90.11 | -0.29 | -0.32% | ||
24.82 | +0.25 | +1.02% | ||
34.47 | -0.70 | -1.99% | ||
67.41 | +1.37 | +2.07% |