Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,716.42 | 47,750.77 | 47,475.61 | +289.30 | +0.61% | ||
| 6,849.09 | 6,850.86 | 6,819.75 | +36.48 | +0.54% | ||
| 23,365.69 | 23,365.79 | 23,250.51 | +151.00 | +0.65% | ||
| 2,500.43 | 2,501.46 | 2,492.05 | +14.31 | +0.58% | ||
| 16.35 | 18.52 | 15.78 | -0.86 | -5.00% | ||
| 31,382.78 | 31,411.01 | 31,151.65 | +186.07 | +0.60% | ||
| 159,072 | 159,689 | 158,078 | +712 | +0.45% | ||
| 63,596.78 | 63,876.43 | 62,577.94 | +902.05 | +1.44% | ||
| 4,398.44 | 4,398.44 | 4,373.01 | +23.13 | +0.53% | ||
| 23,836.79 | 23,883.98 | 23,720.56 | +68.83 | +0.29% |
| Aaaaa Aaa Aaaaa | 277.28 | +52.27% | 422.21 | Great | Good | Good | Excellent | Buy | 12.07 | 7.13 | 74.07B | 0.15 |
| Aaaaa | 16.30 | +34.56% | 21.93 | Fair | Fair | Fair | Good | Buy | 12.11 | 0.00 | 25.63B | 0.13 |
| Aaaa Aaaaa | 43.46 | +32.64% | 57.65 | Fair | Fair | Fair | Good | Buy | 12.74 | 0.00 | 28.73B | 0.11 |
| Aaa Aaaa A Aaa Aa | 24.57 | +29.99% | 31.94 | Good | Fair | Fair | Great | Buy | 16.36 | 6.77 | 8.93B | 0.11 |
| Aaaaaa Aa A | 88.69 | +29.02% | 114.43 | Good | Great | Fair | Great | Buy | 12.46 | 4.61 | 109.6B | 85.24 |
| Aaaaaaa | 182.09 | +24.76% | 227.18 | Great | Great | Fair | Excellent | Buy | 16.58 | 8.45 | 26.71B | -0.03 |
| Aaaaaaaa Aaaaa A | 250.00 | +23.67% | 309.17 | Good | Great | Fair | Excellent | Buy | 20.21 | 12.51 | 155.03B | 0.10 |
| Aaaaaa | 97.52 | +23.05% | 120.00 | Good | Good | Good | Excellent | Neutral | 24.02 | 9.95 | 19.33B | 3.81 |
| Aaa Aa | 53.65 | +22.86% | 65.91 | Good | Good | Fair | Fair | Buy | 13.88 | 0.00 | 391.78B | 0.12 |
| Aaaa Aaa | 85.85 | +22.83% | 105.45 | Fair | Fair | Good | Good | Buy | 13.51 | 0.00 | 269.49B | 1.41 |
Upcoming Key Economic Events | |||||||
Manufacturing PMI (Nov) Prev.: 49 | |||||||
Non-Manufacturing PMI (Nov) Prev.: 50.1 | |||||||
Chinese Composite PMI (Nov) Prev.: 50 | |||||||
Capital Spending (YoY) (Q3) Prev.: 7.60% | |||||||
Company Gross Operating Profits (QoQ) (Q3) Prev.: -2.40% | |||||||
Caixin Manufacturing PMI (MoM) (Nov) Prev.: 50.6 | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,716.42 | +289.30 | +0.61% | ||
S&P 500derived | 6,849.09 | +36.48 | +0.54% | |
DAXderived | 23,836.79 | +68.83 | +0.29% | |
| 31,382.78 | +186.07 | +0.60% | ||
Nikkei 225derived | 50,253.91 | +86.81 | +0.17% | |
| 8,614.10 | -3.20 | -0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 47,743.00 | +0.53% | ||
| Dec 25 | 6,859.50 | +0.46% | ||
| Dec 25 | 25,482.00 | +0.71% | ||
S&P 500 VIXderived | Dec 25 | 18.20 | -2.90% | |
DAXderived | Dec 25 | 23,868.0 | +0.24% | |
Nikkei 225derived | Dec 25 | 50,280.0 | +0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,269.80 | +1.25% | |
Crude Oil WTIderived | Jan 26 | 58.55 | -0.17% | |
Silverderived | Dec 25 | 56.711 | +6.64% | |
Natural Gasderived | Jan 26 | 4.850 | +6.41% | |
US Soybeansderived | Jan 26 | 1,137.75 | +0.55% | |
US Wheatderived | Mar 26 | 538.50 | -0.37% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 115.92 | +1.15 | +1.00% | ||
| 157.30 | -0.30 | -0.19% | ||
| 430.17 | +3.59 | +0.84% | ||
| 647.95 | +14.34 | +2.26% | ||
| 320.18 | +0.23 | +0.07% | ||
| 278.85 | +1.30 | +0.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.42 | -0.18% | ||
| Dec 25 | 117.88 | -0.29% | ||
UK Giltderived | Dec 25 | 93.23 | +0.14% | |
Euro Bundderived | Dec 25 | 128.88 | -0.13% | |
Euro BTPderived | Dec 25 | 121.37 | -0.02% | |
Japan Govt. Bondderived | Dec 25 | 134.95 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 683.39 | +3.71 | +0.55% | ||
| 619.25 | +4.98 | +0.81% | ||
| 90.21 | -0.43 | -0.47% | ||
| 33.61 | +0.14 | +0.42% | ||
| 68.41 | -1.56 | -2.23% | ||
| 54.54 | +1.17 | +2.19% |