Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,904.78 | 49,064.67 | 48,377.96 | -73.14 | -0.15% | ||
| 6,881.60 | 6,901.01 | 6,796.85 | +2.72 | +0.04% | ||
| 22,748.86 | 22,802.80 | 22,306.08 | +80.65 | +0.36% | ||
| 2,654.99 | 2,660.79 | 2,593.14 | +22.63 | +0.86% | ||
| 21.44 | 25.24 | 20.37 | +1.58 | +7.96% | ||
| 34,541.27 | 34,544.46 | 34,116.15 | +201.28 | +0.59% | ||
| 189,307 | 190,110 | 186,638 | +520 | +0.28% | ||
| 70,584.75 | 71,487.82 | 70,092.86 | -821.02 | -1.15% | ||
| 4,531.11 | 4,535.60 | 4,530.63 | -1.40 | -0.03% | ||
| 24,672.40 | 24,897.61 | 24,577.42 | -611.86 | -2.42% |
| Aaa Aaaaaaa | 61.83 | +66.52% | 102.96 | Good | Good | Good | Great | Neutral | 9.57 | 6.90 | 33.31B | 0.37 |
| A Aaaaaaaaaaa Aaa A | 290.82 | +55.77% | 453.01 | Great | Fair | Fair | Great | Buy | 12.82 | 6.71 | 76.38B | 0.15 |
| Aa A Aaaaaaaa | 260.89 | +54.72% | 403.65 | Good | Great | Great | Excellent | Buy | 15.11 | 11.66 | 107.72B | 0.17 |
| Aaaaa Aaa Aaaaaaaaaa | 50.00 | +48.41% | 74.21 | Fair | Good | Fair | Fair | Buy | 68.62 | 11.17 | 26.21B | 0.92 |
| Aaaaaaa | 419.10 | +47.38% | 617.67 | Great | Great | Great | Excellent | Buy | 26.06 | 19.16 | 113.12B | 0.18 |
| Aa A Aaa | 30.80 | +41.19% | 43.49 | Good | Fair | Good | Great | Neutral | 5.57 | 5.41 | 111.39B | 0.40 |
| Aaaaaaa Aaa | 205.93 | +40.42% | 289.17 | Good | Good | Fair | Excellent | Buy | 16.87 | 10.28 | 128.43B | 0.10 |
| Aaaaaaaaaaaaaaaaaaa | 94.91 | +39.36% | 132.27 | Good | Great | Fair | Excellent | Neutral | 10.13 | 4.59 | 20.64B | 0.06 |
| Aaaaaaaaaaa | 233.55 | +38.50% | 323.47 | Great | Good | Great | Great | Buy | 13.19 | 1.69 | 11.41B | 0.31 |
| Aaa Aaaaaaaaaa | 63.50 | +38.10% | 87.69 | Good | Great | Fair | Great | Buy | 13.82 | 7.84 | 30.81B | 0.12 |
Holidays - Tuesday, March 3, 2026 | |||||||
Holiday | South Korea - Independence Movement Day Alternative Holiday | ||||||
Holiday | South Korea - Independence Movement Day Alternative Holiday | ||||||
Upcoming Key Economic Events | |||||||
JPY | 10-Year JGB Auction Act: - Cons: - Prev.: 2.249% | ||||||
EUR | Spanish Unemployment Change (Feb) Act: - Cons: 37.5K Prev.: 30.4K | ||||||
EUR | CPI (YoY) (Feb) Act: - Cons: 1.70% Prev.: 1.70% | ||||||
EUR | Core CPI (YoY) (Feb) Act: - Cons: 2.20% Prev.: 2.20% | ||||||
Recently Released Key Economic Events | |||||||
AUD | Building Approvals (MoM) (Jan) Act: -7.20% Cons: 5.40% Prev.: -14.90% | ||||||
AUD | Current Account (Q4) Act: -21.1B Cons: -16.8B Prev.: -16.6B | ||||||
JPY | Capital Spending (YoY) (Q4) Act: 6.50% Cons: 3.00% Prev.: 2.90% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,904.78 | -73.14 | -0.15% | ||
S&P 500derived | 6,881.60 | +2.72 | +0.04% | |
DAXderived | 24,672.40 | -611.86 | -2.42% | |
| 34,541.27 | +201.28 | +0.59% | ||
Nikkei 225derived | 57,587.00 | -470.24 | -0.81% | |
| 9,127.20 | -73.70 | -0.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,835.00 | -0.22% | ||
| Mar 26 | 6,868.50 | -0.29% | ||
| Mar 26 | 24,936.25 | -0.36% | ||
S&P 500 VIXderived | Mar 26 | 21.28 | +0.71% | |
DAXderived | Mar 26 | 24,660.0 | -0.14% | |
Nikkei 225derived | Jun 26 | 57,362.5 | -0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,372.60 | +1.15% | |
Crude Oil WTIderived | Apr 26 | 71.31 | +0.11% | |
Silverderived | May 26 | 90.823 | +2.22% | |
Natural Gasderived | Apr 26 | 2.989 | +0.17% | |
US Soybeansderived | May 26 | 1,164.00 | +0.19% | |
US Wheatderived | May 26 | 576.25 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.22 | +1.72 | +1.13% | ||
| 142.56 | -1.55 | -1.08% | ||
| 403.32 | +0.81 | +0.20% | ||
| 653.56 | +5.38 | +0.83% | ||
| 306.38 | -5.39 | -1.73% | ||
| 264.61 | +0.43 | +0.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.27 | +0.10% | ||
| Mar 26 | 117.97 | +0.11% | ||
UK Giltderived | Mar 26 | 92.94 | -0.92% | |
Euro Bundderived | Jun 26 | 128.57 | -0.03% | |
Euro BTPderived | Jun 26 | 121.27 | -0.54% | |
Japan Govt. Bondderived | Mar 26 | 132.22 | -0.06% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.38 | +0.39 | +0.06% | ||
| 608.09 | +0.80 | +0.13% | ||
| 89.61 | -0.91 | -1.00% | ||
| 38.64 | -0.09 | -0.23% | ||
| 70.55 | -0.30 | -0.42% | ||
| 49.70 | +0.18 | +0.36% |