Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,345.50 | 11,354.15 | 11,315.16 | +17.80 | +0.16% | 03:59:11 | ||
General Madrid | 1,124.52 | 1,125.19 | 1,122.81 | +0.64 | +0.06% | 03:44:00 | ||
IBEX 35 Capped NR | 31,772.00 | 31,804.80 | 31,719.40 | +18.40 | +0.06% | 03:43:00 | ||
Valencia General | 1,761.32 | 1,762.24 | 1,758.75 | +2.07 | +0.12% | 03:43:00 | ||
BCN Global 100 | 932.58 | 933.03 | 931.21 | +1.24 | +0.13% | 03:43:00 | ||
IBEX 35 Short | 1,573.50 | 1,576.00 | 1,571.80 | +0.10 | +0.01% | 03:43:00 | ||
BCN Cataluna | 25,351.76 | 25,351.76 | 25,287.14 | +78.01 | +0.31% | 03:43:00 | ||
BCN Profit 30 | 14,506.26 | 14,507.08 | 14,486.96 | +35.97 | +0.25% | 03:43:00 | ||
Bilbao 2000 | 1,756.10 | 1,757.15 | 1,753.84 | +1.47 | +0.08% | 03:43:00 | ||
IBEX Capped | 11,924.10 | 11,924.70 | 11,924.10 | +5.10 | +0.04% | 03:00:00 | ||
BCN PER 30 | 22,817.30 | 22,817.30 | 22,783.00 | +84.07 | +0.37% | 03:43:00 | ||
BCN ROE 30 | 20,454.95 | 20,462.27 | 20,427.98 | +53.22 | +0.26% | 03:43:00 | ||
IBEX NR | 31,685.30 | 31,718.00 | 31,632.80 | +18.30 | +0.06% | 03:43:00 | ||
Madrid Consumer Goods | 5,897.18 | 5,918.16 | 5,884.96 | -2.09 | -0.04% | 03:43:00 | ||
STOXX 600 | 523.84 | 523.90 | 522.88 | +0.90 | +0.17% | 03:58:30 | ||
IBEX Total Return | 38,628.80 | 38,668.70 | 38,564.80 | +24.70 | +0.06% | 03:43:00 | ||
STXE Health Care PR | 1,172.15 | 1,178.98 | 1,170.99 | -4.65 | -0.40% | 17/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +11.82 | +2.28% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
EURO STOXX Health Care Price | 782.68 | 786.98 | 781.70 | -4.30 | -0.55% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review