Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,110.33 | 18,135.86 | 18,012.62 | +25.32 | +0.14% | 13:59:29 | ||
S&P 500 | 5,206.08 | 5,210.08 | 5,179.94 | +18.41 | +0.35% | 13:59:23 | ||
Nasdaq | 16,339.18 | 16,359.76 | 16,241.98 | +36.42 | +0.22% | 13:59:30 | ||
NQ Computer | 14,774.3 | 14,810.2 | 14,694.9 | -11.2 | -0.08% | 13:59:22 | ||
NQ Internet | 1,207.93 | 1,209.29 | 1,197.96 | +1.99 | +0.17% | 13:59:23 | ||
DJ US | 1,269.99 | 1,270.91 | 1,263.52 | +4.67 | +0.37% | 13:59:20 | ||
DJ Large-Cap | 1,148.98 | 1,149.88 | 1,143.89 | +3.15 | +0.28% | 13:59:22 | ||
DJ Technology | 5,745.6 | 5,760.0 | 5,716.5 | -10.2 | -0.18% | 13:59:07 | ||
DJ Software & Computer Services | 6,145.4 | 6,160.8 | 6,115.5 | -3.0 | -0.05% | 13:59:22 | ||
DJ Internet | 4,271.7 | 4,288.1 | 4,244.4 | +3.1 | +0.07% | 13:59:22 | ||
DJ Large-Cap Growth | 6,958.17 | 6,966.47 | 6,922.72 | +8.63 | +0.12% | 13:59:03 | ||
DJ Growth | 7,388.75 | 7,397.07 | 7,348.51 | +17.35 | +0.24% | 13:59:03 | ||
DJ Internet Composite | 923.79 | 925.72 | 917.77 | -2.69 | -0.29% | 13:59:19 | ||
DJ Internet Commerce | 1,999.3 | 2,002.7 | 1,978.2 | -20.7 | -1.02% | 13:59:19 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
S&P 100 | 2,474.37 | 2,475.87 | 2,462.47 | +6.47 | +0.26% | 13:44:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.49 | 774.36 | 769.41 | -1.81 | -0.23% | 13:59:00 | ||
DJ Global Titans | 621.02 | 621.74 | 618.60 | +0.19 | +0.03% | 13:59:00 | ||
DJ Sector Titans Composite | 657.10 | 657.57 | 654.56 | +1.77 | +0.27% | 13:59:00 | ||
DJ Technology Titans 30 | 4,350.33 | 4,364.63 | 4,332.13 | -13.94 | -0.32% | 13:59:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,043.07 | 10,083.03 | 10,005.31 | -18.74 | -0.19% | 13:59:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,779.0 | 3,785.9 | 3,752.1 | +8.8 | +0.23% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,023.16 | 2,024.71 | 2,013.30 | +6.67 | +0.33% | 13:59:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review