- ByReuters-
(Reuters) -BHP Group is considering making an improved offer for Anglo American (JO:AGLJ) after its $39 billion initial proposal was rejected by the London-listed miner, a source...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | |
Bayerderived | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | |
Allianzderived | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | |
Adidasderived | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | |
Siemens AGderived | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | |
Deutsche Bank AGderived | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | |
Continental AGderived | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | |
Deutsche Postderived | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | |
Mercedes Benz Groupderived | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | |
Porschederived | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | |
Henkel VZOderived | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | |
Commerzbankderived | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | |
Deutsche Boersederived | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | |
BMW STderived | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | |
Deutsche Telekom AGderived | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | |
Merckderived | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | |
Infineonderived | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | |
Munich Re Groupderived | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.5K | |
SAPderived | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.5M | |
Rheinmetall AGderived | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.38K | |
Beiersdorf AGderived | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | |
Fresenius SEderived | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | |
Hannover Rueckversicherung SEderived | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | |
RWE AG STderived | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | |
MTU Aeroderived | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | |
Symrise AGderived | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | |
Heidelbergcementderived | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | |
Qiagenderived | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | |
E.ON SEderived | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | |
Brenntag AGderived | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | |
290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | ||
Volkswagen VZOderived | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | |
Vonoviaderived | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | |
Zalando SEderived | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | |
Covestroderived | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | |
157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | ||
Siemens Healthineersderived | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | |
Siemens Energy AGderived | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | |
Daimler Truck Holdingderived | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | |
Dr Ing hc F Porsche Prfderived | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K |
(Reuters) -BHP Group is considering making an improved offer for Anglo American (JO:AGLJ) after its $39 billion initial proposal was rejected by the London-listed miner, a source...
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
By Nathan Gomes and Ben Klayman (Reuters) -Daimler Truck agreed to a new labor contract on Friday with over 7,300 hourly workers represented by the United Auto Workers (UAW) at...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
The European market can offer quality stocks for those looking to increase portfolio diversification. Their stock market might be a bright spot, with several established companies...