Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,546.23 | 18,590.37 | 18,462.25 | -11.73 | -0.06% | 16:00:59 | ||
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17:21:54 | ||
Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 16:00:58 | ||
NQ Computer | 15,252.7 | 15,328.4 | 15,171.4 | -39.7 | -0.26% | 16:00:58 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17:52:45 | ||
DJ Mid-Cap | 1,748.4 | 1,748.6 | 1,742.9 | +4.6 | +0.26% | 17:52:45 | ||
DJ Technology | 5,937.0 | 5,964.7 | 5,904.9 | -14.4 | -0.24% | 17:52:45 | ||
DJ Software & Computer Services | 6,310.0 | 6,311.0 | 6,276.0 | +15.9 | +0.25% | 17:52:45 | ||
DJ Software | 6,715.8 | 6,727.7 | 6,680.1 | +8.5 | +0.13% | 17:52:45 | ||
DJ Mid-Cap Growth | 10,176.9 | 10,183.0 | 10,138.7 | +20.2 | +0.20% | 17:52:45 | ||
DJ Growth | 7,535.62 | 7,548.78 | 7,501.13 | -0.39 | -0.01% | 17:52:45 | ||
S&P Midcap 400 Growth | 1,463.94 | 1,464.61 | 1,451.77 | +17.60 | +1.22% | 14/05 | ||
NQ 100 Technology Sector | 10,419.30 | 10,471.49 | 10,364.85 | -17.45 | -0.17% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,858.5 | 3,863.5 | 3,813.2 | +53.7 | +1.41% | 14/05 | ||
S&P 400 Information Technology | 5,865.7 | 5,869.7 | 5,785.9 | +202.5 | +3.58% | 15/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review