Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.020 | 3.860 | 4.020 | 3.860 | 6.20K | +4.15% | |
4.020 | 3.860 | 4.020 | 3.860 | 6.20K | +4.15% | |
3.860 | 3.860 | 4.000 | 3.860 | 1.92K | -4.46% | |
3.860 | 3.860 | 4.000 | 3.860 | 1.92K | -4.46% | |
4.040 | 3.950 | 4.040 | 3.950 | 5.86K | 0.00% | |
4.040 | 3.950 | 4.040 | 3.950 | 5.86K | 0.00% | |
4.040 | 3.950 | 4.040 | 3.950 | 25.71K | +1.00% | |
4.040 | 3.950 | 4.040 | 3.950 | 25.71K | +1.00% | |
4.000 | 3.940 | 4.000 | 3.940 | 2.60K | +2.56% | |
4.000 | 3.940 | 4.000 | 3.940 | 2.60K | +2.56% | |
3.900 | 3.850 | 3.900 | 3.850 | 12.90K | +4.00% | |
3.900 | 3.850 | 3.900 | 3.850 | 12.90K | +4.00% | |
3.750 | 3.750 | 3.750 | 3.750 | 1.56K | 0.00% | |
3.750 | 3.750 | 3.750 | 3.750 | 1.56K | 0.00% | |
3.750 | 3.750 | 3.800 | 3.750 | 4.64K | +6.53% | |
3.750 | 3.750 | 3.800 | 3.750 | 4.64K | +6.53% | |
3.520 | 3.520 | 3.520 | 3.520 | -6.13% | ||
3.520 | 3.520 | 3.520 | 3.520 | -6.13% | ||
3.750 | 3.620 | 3.750 | 3.620 | 12.30K | +0.67% | |
3.750 | 3.620 | 3.750 | 3.620 | 12.30K | +0.67% | |
3.725 | 3.725 | 3.725 | 3.725 | +3.33% | ||
3.725 | 3.725 | 3.725 | 3.725 | +3.33% | ||
3.605 | 3.470 | 3.605 | 3.470 | 4.10K | -2.57% | |
3.605 | 3.470 | 3.605 | 3.470 | 4.10K | -2.57% | |
3.700 | 3.490 | 3.750 | 3.480 | 8.63K | +8.86% | |
3.700 | 3.490 | 3.750 | 3.480 | 8.63K | +8.86% | |
3.399 | 3.430 | 3.490 | 3.385 | 18.30K | -0.03% | |
3.399 | 3.430 | 3.490 | 3.385 | 18.30K | -15.45% | |
3.400 | 3.390 | 3.410 | 3.350 | 6.02K | +0.29% | |
3.390 | 3.110 | 3.390 | 3.110 | 16.98K | 0.00% |