Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCCS | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6.89 | 6.89 | 6.89 | 6.89 | -1.71% | ||
6.89 | 6.89 | 6.89 | 6.89 | -1.71% | ||
7.01 | 6.56 | 7.01 | 6.56 | 2.79K | +2.49% | |
7.01 | 6.56 | 7.01 | 6.56 | 2.79K | +2.49% | |
6.84 | 6.82 | 6.84 | 6.82 | 0.30K | +0.15% | |
6.84 | 6.82 | 6.84 | 6.82 | 0.30K | +0.15% | |
6.83 | 6.80 | 6.83 | 6.80 | 0.80K | +1.34% | |
6.83 | 6.80 | 6.83 | 6.80 | 0.80K | +1.34% | |
6.74 | 6.80 | 6.80 | 6.74 | 0.34K | -1.46% | |
6.74 | 6.80 | 6.80 | 6.74 | 0.34K | -1.46% | |
6.84 | 6.56 | 6.84 | 6.56 | 1.10K | +0.59% | |
6.84 | 6.56 | 6.84 | 6.56 | 1.10K | +0.59% | |
6.80 | 6.75 | 6.83 | 6.75 | 1.62K | +2.56% | |
6.80 | 6.75 | 6.83 | 6.75 | 1.62K | +2.56% | |
6.63 | 6.21 | 6.63 | 6.21 | 17.80K | +12.95% | |
6.63 | 6.21 | 6.63 | 6.21 | 17.80K | +12.95% | |
5.87 | 6.21 | 6.21 | 5.87 | 0.40K | -1.34% | |
5.87 | 6.21 | 6.21 | 5.87 | 0.40K | -1.34% | |
5.95 | 5.95 | 5.95 | 5.95 | 0.20K | -0.83% | |
5.95 | 5.95 | 5.95 | 5.95 | 0.20K | -0.83% | |
6.00 | 6.00 | 6.00 | 6.00 | +16.73% | ||
6.00 | 6.00 | 6.00 | 6.00 | +16.73% | ||
5.14 | 5.14 | 5.14 | 5.14 | 1.00K | -15.46% | |
5.14 | 5.14 | 5.14 | 5.14 | 1.00K | -15.46% | |
6.08 | 6.08 | 6.08 | 6.08 | 0.20K | -0.49% | |
6.08 | 6.08 | 6.08 | 6.08 | 0.20K | -0.49% | |
6.11 | 5.87 | 6.11 | 5.87 | 1.00K | +5.34% | |
5.80 | 5.26 | 5.80 | 5.26 | 2.15K | +6.42% | |
5.45 | 5.47 | 5.47 | 5.45 | 0.60K | +0.93% | |
5.40 | 5.40 | 5.40 | 5.40 | -21.63% |