0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: May 19, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
445.1 |
455 |
0 |
350.00 |
0.19 |
0% |
0 |
4.3 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9717
Imp Vol1.5928
Bid445.1
Gamma0.0002
Theoretical455
Ask455
Theta-0.3572
Intrinsic Value449.83
Volume0
Vega0.1542
Time Value-449.83
Open Interest0
Rho0.2559
Delta / Theta-2.7206
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-449.83
Volume0
Vega0
Time Value450.02
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
435.1 |
445 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9709
Imp Vol1.542
Bid435.1
Gamma0.0002
Theoretical445
Ask445
Theta-0.3546
Intrinsic Value439.83
Volume0
Vega0.1576
Time Value-439.83
Open Interest0
Rho0.2685
Delta / Theta-2.7384
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-439.83
Volume0
Vega0
Time Value439.83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
425.1 |
435 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9701
Imp Vol1.4925
Bid425.1
Gamma0.0002
Theoretical435
Ask435
Theta-0.352
Intrinsic Value429.83
Volume0
Vega0.1611
Time Value-429.83
Open Interest0
Rho0.2808
Delta / Theta-2.7564
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-429.83
Volume0
Vega0
Time Value429.83
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
23.41 |
1.78% |
23.1 |
24.5 |
7 |
800.00 |
24 |
-5.14% |
23.5 |
24.7 |
23 |
EQIX Call 800.00
Exp: Jun 21, 2024
Last: 23.41
Chg.: 1.78%
SymbolEQIX|20240621|800.00C
Delta0.5302
Imp Vol0.2253
Bid23.1
Gamma0.0071
Theoretical23.41
Ask24.5
Theta-0.3523
Intrinsic Value-0.17
Volume7
Vega0.983
Time Value23.58
Open Interest1,271
Rho0.3842
Delta / Theta-1.5051
EQIX Put 800.00
Exp: Jun 21, 2024
Last: 24
Chg.: -5.14%
SymbolEQIX|20240621|800.00P
Delta-0.4727
Imp Vol0.2539
Bid23.5
Gamma0.0064
Theoretical24
Ask24.7
Theta-0.3245
Intrinsic Value0.17
Volume23
Vega0.983
Time Value23.83
Open Interest519
Rho-0.3202
Delta / Theta1.4565
|
19.46 |
2.42% |
16.8 |
20.8 |
3 |
810.00 |
27.81 |
-9.12% |
28.2 |
30.4 |
3 |
EQIX Call 810.00
Exp: Jun 21, 2024
Last: 19.46
Chg.: 2.42%
SymbolEQIX|20240621|810.00C
Delta0.4615
Imp Vol0.2325
Bid16.8
Gamma0.0069
Theoretical19.46
Ask20.8
Theta-0.3574
Intrinsic Value-10.17
Volume3
Vega0.9817
Time Value29.63
Open Interest72
Rho0.3353
Delta / Theta-1.2912
EQIX Put 810.00
Exp: Jun 21, 2024
Last: 27.81
Chg.: -9.12%
SymbolEQIX|20240621|810.00P
Delta-0.5369
Imp Vol0.2535
Bid28.2
Gamma0.0064
Theoretical29.3
Ask30.4
Theta-0.3195
Intrinsic Value10.17
Volume3
Vega0.9798
Time Value17.64
Open Interest139
Rho-0.3516
Delta / Theta1.6805
|
16.35 |
7.21% |
11.3 |
17.6 |
2 |
820.00 |
33 |
-8.94% |
31.8 |
37.9 |
2 |
EQIX Call 820.00
Exp: Jun 21, 2024
Last: 16.35
Chg.: 7.21%
SymbolEQIX|20240621|820.00C
Delta0.3997
Imp Vol0.2417
Bid11.3
Gamma0.0064
Theoretical16.35
Ask17.6
Theta-0.357
Intrinsic Value-20.17
Volume2
Vega0.9552
Time Value36.52
Open Interest43
Rho0.2909
Delta / Theta-1.1196
EQIX Put 820.00
Exp: Jun 21, 2024
Last: 33
Chg.: -8.94%
SymbolEQIX|20240621|820.00P
Delta-0.6132
Imp Vol0.2295
Bid31.8
Gamma0.0068
Theoretical33
Ask37.9
Theta-0.2706
Intrinsic Value20.17
Volume2
Vega0.9426
Time Value12.83
Open Interest23
Rho-0.3837
Delta / Theta2.2665
|