Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.00 | 11,361.20 | 11,278.60 | -16.20 | -0.14% | 11:35:00 | ||
General Madrid | 1,123.38 | 1,125.57 | 1,118.77 | -0.40 | -0.04% | 11:35:00 | ||
IBEX 35 Capped NR | 31,753.50 | 31,863.50 | 31,631.80 | -45.60 | -0.14% | 11:35:00 | ||
IBEX Top Dividend | 3,273.80 | 3,273.80 | 3,257.90 | +9.60 | +0.29% | 11:35:00 | ||
Valencia General | 1,756.30 | 1,761.10 | 1,750.33 | -0.90 | -0.05% | 11:35:00 | ||
BCN Global 100 | 933.90 | 935.18 | 930.00 | +0.31 | +0.03% | 11:35:00 | ||
FTSE4Good IBEX | 11,776.30 | 11,801.10 | 11,730.80 | +0.50 | +0.00% | 11:35:00 | ||
IBEX 35 Short | 1,577.00 | 1,583.00 | 1,571.50 | +2.60 | +0.17% | 11:35:00 | ||
BCN Profit 30 | 14,546.53 | 14,556.68 | 14,482.41 | +16.22 | +0.11% | 11:35:00 | ||
Bilbao 2000 | 1,756.89 | 1,763.18 | 1,750.84 | -3.38 | -0.19% | 11:35:00 | ||
IBEX Capped | 11,912.90 | 11,954.20 | 11,867.30 | -17.20 | -0.14% | 11:35:00 | ||
BCN PER 30 | 22,833.11 | 22,853.17 | 22,746.39 | +45.76 | +0.20% | 11:35:00 | ||
BCN ROE 30 | 20,423.57 | 20,459.16 | 20,355.68 | -0.16 | 0.00% | 11:35:00 | ||
IBEX NR | 31,666.80 | 31,776.50 | 31,545.50 | -45.50 | -0.14% | 11:35:00 | ||
Madrid Petrol and Power | 1,820.81 | 1,820.81 | 1,798.85 | +7.01 | +0.39% | 11:35:00 | ||
BCN Services | 1,856.45 | 1,877.34 | 1,854.36 | -6.42 | -0.34% | 11:35:00 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 16:46:03 | ||
IBEX Total Return | 38,608.40 | 38,742.10 | 38,460.50 | -55.40 | -0.14% | 11:35:00 | ||
STOXX Europe 600 Utilities | 378.06 | 378.24 | 374.24 | +2.91 | +0.78% | 30/05 | ||
STXE Utilities NR | 1,321.54 | 1,322.18 | 1,308.20 | +11.63 | +0.89% | 30/05 | ||
EURO STOXX Mid EUR Price | 520.62 | 521.14 | 515.67 | +2.56 | +0.49% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
STOXX Mid EUR NR | 1,074.00 | 1,074.00 | 1,074.00 | +5.54 | +0.52% | 30/05 | ||
IBEX 35 Energy | 1,457.80 | 1,457.80 | 1,441.20 | +7.20 | +0.50% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review