Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,861.91 | 2,866.91 | 2,833.26 | +24.05 | +0.85% | 31/05 | ||
OMX Copenhagen All shares | 3,646.27 | 3,657.65 | 3,604.52 | +30.33 | +0.84% | 31/05 | ||
OMX Copenhagen Benchmark | 4,469.31 | 4,483.56 | 4,413.08 | +40.60 | +0.92% | 31/05 | ||
OMXC20 | 2,769.27 | 2,779.27 | 2,727.74 | +25.11 | +0.92% | 10:59:57 | ||
Copenhagen Benchmark Cap GI | 2,809.16 | 2,814.09 | 2,786.65 | +19.65 | +0.70% | 31/05 | ||
OMX Copenhagen Cap GI | 2,909.18 | 2,914.04 | 2,889.46 | +16.26 | +0.56% | 31/05 | ||
Copenhagen Cap PI | 1,524.77 | 1,527.32 | 1,514.43 | +8.52 | +0.56% | 31/05 | ||
Copenhagen Banks GI | 3,670.45 | 3,698.08 | 3,650.46 | +24.65 | +0.68% | 31/05 | ||
Copenhagen Banks | 2,524.33 | 2,543.33 | 2,510.58 | +16.95 | +0.68% | 31/05 | ||
Copenhagen Financials | 2,551.19 | 2,564.15 | 2,537.15 | +16.67 | +0.66% | 31/05 | ||
OMX Copenhagen All shares PI | 1,941.31 | 1,947.37 | 1,919.08 | +16.15 | +0.84% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
Stoxx 600 Banks PR | 202.95 | 203.03 | 199.42 | +2.80 | +1.40% | 30/05 | ||
Stoxx 600 Banks NR | 612.23 | 612.48 | 601.59 | +8.45 | +1.40% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 31/05 | ||
NQ OMX Nordic Bank & Insurance | 1,127.26 | 1,129.63 | 1,120.28 | +7.96 | +0.71% | 31/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,530.74 | 1,533.42 | 1,518.47 | +10.71 | +0.70% | 31/05 | ||
OMX Copenhagen Benchmark PI | 2,430.57 | 2,438.32 | 2,400.00 | +22.07 | +0.92% | 31/05 | ||
OMX Copenhagen Large Cap PI | 590.72 | 592.59 | 583.81 | +4.99 | +0.85% | 31/05 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +4.13 | +0.87% | 31/05 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +4.10 | +0.87% | 31/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +4.07 | +1.13% | 31/05 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +1.62 | +0.27% | 31/05 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
STOXX Nordic 30 EUR Price | 14,023.53 | 14,042.60 | 13,910.66 | +59.79 | +0.43% | 30/05 | ||
STOXX Nordic 30 USD Price | 11,289.21 | 11,289.21 | 11,289.21 | +76.13 | +0.68% | 30/05 | ||
NOMX Nordic Bank & Insurance Net | 1,946.58 | 1,950.68 | 1,934.52 | +13.73 | +0.71% | 31/05 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 31/05 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 31/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 31/05 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 31/05 | ||
OMXC25 | 1,982.20 | 1,985.93 | 1,964.47 | +13.28 | +0.67% | 10:59:57 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 31/05 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 31/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 31/05 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 31/05 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 31/05 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 31/05 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 31/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 31/05 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 31/05 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review