Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,289.62 | 5,303.28 | 5,287.02 | -7.48 | -0.14% | 14:17:59 | ||
DJ US | 1,290.32 | 1,293.79 | 1,289.79 | -1.64 | -0.13% | 14:17:40 | ||
DJ Large-Cap | 1,168.94 | 1,172.42 | 1,168.34 | -1.99 | -0.17% | 14:17:32 | ||
DJ Oil&Gas | 781.34 | 781.78 | 772.72 | +8.62 | +1.12% | 14:17:40 | ||
DJ Oil & Gas Producers | 922.51 | 923.26 | 911.67 | +10.84 | +1.19% | 14:17:55 | ||
DJ Exploration & Production | 1,156.25 | 1,157.06 | 1,140.75 | +15.50 | +1.36% | 14:17:55 | ||
DJ Large-Cap Value | 3,861.0 | 3,867.6 | 3,857.3 | -0.1 | 0.00% | 14:17:53 | ||
DJ Value | 4,428.0 | 4,434.1 | 4,421.9 | +2.0 | +0.05% | 14:17:33 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,593.4 | 2,595.5 | 2,572.1 | +16.2 | +0.63% | 14/05 | ||
ARCA Oil | 2,124.87 | 2,156.65 | 2,120.20 | +0.13 | +0.01% | 10/05 | ||
S&P 100 | 2,519.60 | 2,524.41 | 2,517.69 | -0.71 | -0.03% | 14:02:00 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
DJ Oil & Gas Titans 30 | 518.48 | 518.68 | 514.64 | +3.47 | +0.67% | 14:17:00 | ||
DJ Sector Titans Composite | 670.20 | 671.53 | 669.91 | -0.58 | -0.09% | 14:17:00 | ||
S&P 500 Energy | 716.44 | 723.66 | 714.55 | +5.71 | +0.80% | 10/05 | ||
S&P Composite 1500 Energy | 716.54 | 725.00 | 714.70 | -5.03 | -0.70% | 10/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
Investing.com US 500 | 2,054.89 | 2,060.11 | 2,054.11 | -3.87 | -0.19% | 14:17:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review