Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 3,975.68 | 3,982.32 | 3,940.00 | +40.25 | +1.02% | 07/06 | ||
CSI HK State Mainland Enterprises | 650.89 | 653.21 | 646.79 | +4.93 | +0.76% | 07/06 | ||
CSI HK Mainland Enterprises | 2,154.19 | 2,179.57 | 2,145.76 | -13.32 | -0.61% | 07/06 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
Hang Seng Composite Industry Utilities | 5,504.45 | 5,515.41 | 5,419.60 | +76.53 | +1.41% | 07/06 | ||
Hang Seng CMC | 3,639.65 | 3,661.29 | 3,624.89 | +13.12 | +0.36% | 07/06 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 07/06 | ||
MSCI EM | 1,070.55 | 1,070.59 | 1,069.39 | +0.22 | +0.02% | 20:48:00 | ||
HS Low Volatility | 6,400.67 | 6,420.39 | 6,375.02 | +16.42 | +0.26% | 07/06 | ||
HS High Dividend Yield | 918.21 | 918.59 | 911.44 | +7.30 | +0.80% | 07/06 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 07/06 | ||
HS China High Dividend Yield | 2,912.25 | 2,912.37 | 2,883.42 | +20.38 | +0.70% | 07/06 | ||
HS Composite MidCap & SmallCap | 2,181.04 | 2,194.82 | 2,173.37 | +6.30 | +0.29% | 07/06 | ||
HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
HS SCHK High Dividend Yield | 2,041.04 | 2,047.59 | 2,029.90 | +9.63 | +0.47% | 07/06 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
HS SCHK SOEs Momentum | 3,356.60 | 3,373.89 | 3,341.41 | +9.05 | +0.27% | 07/06 | ||
HS SCHK SOEs Quality | 2,805.62 | 2,815.19 | 2,787.27 | +14.16 | +0.51% | 07/06 | ||
HS SCHK SOEs Value | 3,524.41 | 3,526.90 | 3,482.73 | +49.42 | +1.42% | 07/06 | ||
HS Large-Mid Cap Value Select | 2,587.62 | 2,609.05 | 2,575.41 | -3.47 | -0.13% | 07/06 | ||
HS SCHK SOEs Low Volatility | 3,124.74 | 3,137.43 | 3,108.16 | +15.26 | +0.49% | 07/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
HS SCHK SOEs High Dividend Yield | 2,976.45 | 2,978.70 | 2,955.65 | +15.99 | +0.54% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review