Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRJy | TradeGate | EUR | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,404.90 | 11,469.90 | 11,350.70 | -39.10 | -0.34% | 07/06 | ||
General Madrid | 1,128.82 | 1,133.82 | 1,123.48 | -3.25 | -0.29% | 07/06 | ||
IBEX 35 Capped NR | 31,986.10 | 32,168.40 | 31,834.10 | -109.70 | -0.34% | 07/06 | ||
Valencia General | 1,763.57 | 1,772.70 | 1,754.95 | -6.25 | -0.35% | 07/06 | ||
BCN Global 100 | 935.64 | 939.39 | 930.84 | -1.66 | -0.18% | 07/06 | ||
FTSE4Good IBEX | 11,826.30 | 11,877.70 | 11,765.30 | -28.30 | -0.24% | 07/06 | ||
IBEX 35 Short | 1,567.50 | 1,574.90 | 1,558.60 | +5.70 | +0.36% | 07/06 | ||
BCN Profit 30 | 14,561.36 | 14,614.61 | 14,476.22 | -19.49 | -0.13% | 07/06 | ||
Bilbao 2000 | 1,773.22 | 1,782.16 | 1,764.38 | -5.97 | -0.34% | 07/06 | ||
IBEX Capped | 12,000.20 | 12,068.60 | 11,943.20 | -41.20 | -0.34% | 07/06 | ||
BCN PER 30 | 22,760.80 | 22,852.84 | 22,638.89 | -25.21 | -0.11% | 07/06 | ||
BCN ROE 30 | 20,572.97 | 20,704.46 | 20,484.22 | -94.75 | -0.46% | 07/06 | ||
IBEX NR | 31,898.80 | 32,080.60 | 31,747.20 | -109.40 | -0.34% | 07/06 | ||
Madrid Basic Materials Industry and Construction | 1,755.20 | 1,765.47 | 1,749.13 | -6.35 | -0.36% | 07/06 | ||
BCN Metallurgical | 802.99 | 806.64 | 798.79 | +1.20 | +0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review