Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,322.00 | 11,361.20 | 11,278.60 | -16.20 | -0.14% | 31/05 | ||
Low Carbon 100 Europe | 165.95 | 166.11 | 164.72 | +1.05 | +0.64% | 30/05 | ||
General Madrid | 1,123.38 | 1,125.57 | 1,118.77 | -0.40 | -0.04% | 31/05 | ||
IBEX 35 Capped NR | 31,753.50 | 31,863.50 | 31,631.80 | -45.60 | -0.14% | 31/05 | ||
Valencia General | 1,756.30 | 1,761.10 | 1,750.33 | -0.90 | -0.05% | 31/05 | ||
BCN Global 100 | 933.90 | 935.18 | 930.00 | +0.31 | +0.03% | 31/05 | ||
IBEX 35 Short | 1,577.00 | 1,583.00 | 1,571.50 | +2.60 | +0.17% | 31/05 | ||
Bilbao 2000 | 1,756.89 | 1,763.18 | 1,750.84 | -3.38 | -0.19% | 31/05 | ||
IBEX Capped | 11,912.90 | 11,954.20 | 11,867.30 | -17.20 | -0.14% | 31/05 | ||
IBEX NR | 31,666.80 | 31,776.50 | 31,545.50 | -45.50 | -0.14% | 31/05 | ||
Madrid Technology and Telecommunications | 757.06 | 765.92 | 756.01 | -3.24 | -0.43% | 31/05 | ||
BCN Services | 1,856.45 | 1,877.34 | 1,854.36 | -6.42 | -0.34% | 31/05 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 31/05 | ||
Low Carbon 100 EUR Net | 264.13 | 264.38 | 262.17 | +1.72 | +0.66% | 30/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 870.40 | 871.42 | 862.31 | +4.21 | +0.49% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
STOXX Industrial Goods Services EUR Price | 1,290.94 | 1,293.81 | 1,277.99 | +6.33 | +0.49% | 30/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,762.00 | 1,764.07 | 1,745.64 | +8.88 | +0.51% | 30/05 | ||
Low Carbon 100 Europe GTR | 294.50 | 294.78 | 292.31 | +1.93 | +0.66% | 30/05 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review