Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,073.58 | 18,135.34 | 17,987.71 | -17.87 | -0.10% | 15:17:50 | ||
S&P 500 | 5,186.67 | 5,192.30 | 5,167.77 | -1.03 | -0.02% | 15:17:38 | ||
Nasdaq | 16,293.99 | 16,341.65 | 16,226.07 | -38.57 | -0.24% | 15:17:50 | ||
NQ Computer | 14,773.0 | 14,823.2 | 14,693.0 | -16.6 | -0.11% | 15:17:36 | ||
DJ US | 1,264.90 | 1,266.43 | 1,260.25 | -0.92 | -0.07% | 15:17:40 | ||
DJ Small-Cap | 1,513.48 | 1,516.29 | 1,509.29 | -4.85 | -0.32% | 15:17:42 | ||
DJ Technology | 5,750.9 | 5,769.9 | 5,717.4 | -1.0 | -0.02% | 15:17:32 | ||
DJ Technology Hardware & Equipment | 6,030.6 | 6,048.8 | 5,988.3 | +5.4 | +0.09% | 15:17:37 | ||
DJ Semiconductors | 15,380.0 | 15,496.4 | 15,242.9 | -31.6 | -0.21% | 15:17:37 | ||
DJ Small-Cap Value | 4,617.0 | 4,621.3 | 4,585.0 | +13.6 | +0.29% | 15:17:28 | ||
DJ Value | 4,333.2 | 4,333.2 | 4,310.7 | +8.2 | +0.19% | 15:17:23 | ||
S&P Midcap 400 Growth | 1,426.09 | 1,438.18 | 1,411.28 | +14.81 | +1.05% | 03/05 | ||
S&P Midcap 400 Value | 921.97 | 922.20 | 911.60 | +18.48 | +2.05% | 06/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | 117.9 | 1.22% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
PHLX Semiconductor | 4,770.5 | 4,794.3 | 4,737.3 | -14.4 | -0.30% | 15:17:42 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
NQ 100 Technology Sector | 10,035.21 | 10,068.30 | 9,997.68 | -40.81 | -0.41% | 15:17:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 400 Information Technology | 5,436.4 | 5,437.0 | 5,306.4 | +99.9 | +1.87% | 02/05 | ||
Investing.com US 500 | 2,016.11 | 2,018.23 | 2,008.65 | -0.57 | -0.03% | 15:17:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review