Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0920 | -2.9920 | -0.7580 | -3.1000 | -1.9790 | 5:00:21 | |
USDCHF TN FWD | -1.0420 | -0.9920 | -1.0190 | -3.0350 | 2.0900 | 5:00:21 | |
USDCHF SN FWD | -1.0490 | -0.9990 | -1.0180 | -1.0400 | -0.0090 | 4:33:00 | |
USDCHF SW FWD | -7.1800 | -7.0200 | -7.0900 | -7.1100 | 0.0400 | 5:00:17 | |
USDCHF 2W FWD | -14.5500 | -14.3500 | -14.1600 | -15.2400 | 0.6800 | 5:00:11 | |
USDCHF 3W FWD | -21.7000 | -21.4000 | -21.2600 | -22.3500 | 0.8700 | 5:00:21 | |
USDCHF 1M FWD | -31.6700 | -31.3900 | -31.5300 | -32.2800 | -0.0200 | 5:00:23 | |
USDCHF 2M FWD | -63.5200 | -63.2800 | -63.4200 | -64.9000 | 1.9300 | 5:00:21 | |
USDCHF 3M FWD | -94.6300 | -94.0300 | -94.2600 | -95.4800 | 0.1000 | 5:00:21 | |
USDCHF 4M FWD | -128.3000 | -127.7000 | -126.1600 | -130.0500 | -1.8400 | 5:00:21 | |
USDCHF 5M FWD | -157.1500 | -156.0500 | -156.5600 | -159.2900 | 1.2000 | 5:00:21 | |
USDCHF 6M FWD | -188.3800 | -187.3800 | -188.3000 | -191.5600 | 0.2700 | 5:00:21 | |
USDCHF 7M FWD | -220.2300 | -218.7300 | -218.3400 | -224.9600 | -1.2000 | 5:00:21 | |
USDCHF 8M FWD | -253.1000 | -249.1000 | -251.4300 | -256.9800 | 4.3800 | 5:00:21 | |
USDCHF 9M FWD | -282.9900 | -280.4900 | -281.6200 | -289.4000 | 0.4600 | 5:00:21 | |
USDCHF 10M FWD | -309.9500 | -306.4500 | -308.1900 | -318.6800 | 0.5500 | 5:00:21 | |
USDCHF 11M FWD | -340.8800 | -334.3500 | -337.8300 | -351.2000 | 0.0300 | 5:00:17 | |
USDCHF 1Y FWD | -367.3800 | -363.3800 | -352.6700 | -382.4400 | -0.7500 | 5:00:21 | |
USDCHF 15M FWD | -450.6000 | -439.8100 | -443.4700 | -450.5500 | -2.6700 | 4:30:19 | |
USDCHF 21M FWD | -607.4000 | -593.4000 | -596.3500 | -597.6500 | -5.0900 | 4:30:23 | |
USDCHF 2Y FWD | -673.8100 | -663.8100 | -661.9600 | -671.4100 | -1.3100 | 4:30:21 | |
USDCHF 3Y FWD | -964.6000 | -904.6000 | -938.6700 | -941.8000 | -18.7100 | 4:29:08 | |
USDCHF 4Y FWD | -1219.6899 | -1158.2500 | -1184.8000 | -1183.1000 | -14.8200 | 4:29:29 | |
USDCHF 5Y FWD | -1479.6000 | -1400.9200 | -1399.9000 | -1427.0800 | -8.0000 | 4:30:18 | |
USDCHF 6Y FWD | -1686.0000 | -1674.0000 | -1685.0000 | -1675.0000 | 28.0000 | 2:44:39 | |
USDCHF 7Y FWD | -1928.0000 | -1914.0000 | -1928.0000 | -1915.0000 | 19.0000 | 3:05:08 | |
USDCHF 8Y FWD | -2159.0000 | -2143.0000 | -2157.0000 | -2143.0000 | 19.0000 | 2:44:28 | |
USDCHF 9Y FWD | -2390.0000 | -2373.0000 | -2386.0000 | -2373.0000 | 17.0000 | 3:25:02 | |
USDCHF 10Y FWD | -2626.0000 | -2574.0000 | -2609.0000 | -2592.0000 | 25.0000 | 2:44:01 | |
USDCHF 15Y FWD | -3796.5300 | -3730.4900 | -3792.1812 | -3799.9097 | 0.7976 | 5:00:20 | |
USDCHF 20Y FWD | -4755.0000 | -4671.8999 | -4730.2656 | -4759.2075 | -21.5605 | 5:00:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review