Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09939 | +0.00132 | 1.09810 | 1.10027 | 1.09810 | 53535 | 23:34 | Q / C / O | |
Jun 24 | 1.10480 | +0.00045 | 1.10380 | 1.10565 | 1.10375 | 1542 | 23:34 | Q / C / O | |
Sep 24 | 1.11655 | +0.00070 | 1.11700 | 1.11700 | 1.11655 | 5 | 21:45 | Q / C / O | |
Dec 24 | 1.12750s | +0.00690 | 1.12750 | 1.12750 | 1.11940 | 0 | 05/02/24 | Q / C / O | |
Mar 25 | 1.13900s | +0.00650 | 1.13900 | 1.13900 | 1.13125 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 1.14970s | +0.00600 | 1.14970 | 1.14970 | 1.14970 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 1.15980s | +0.00545 | 1.15980 | 1.15980 | 1.15980 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 1.17005s | +0.00480 | 0.00000 | 1.17005 | 1.17005 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 1.18055s | +0.00420 | 0.00000 | 1.18055 | 1.18055 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 1.19045s | +0.00370 | 0.00000 | 1.19045 | 1.19045 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 1.19960s | +0.00335 | 0.00000 | 1.19960 | 1.19960 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1.20885s | +0.00300 | 0.00000 | 1.20885 | 1.20885 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1.21830s | +0.00265 | 0.00000 | 1.21830 | 1.21830 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 1.22785s | +0.00230 | 0.00000 | 1.22785 | 1.22785 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 1.23760s | +0.00195 | 0.00000 | 1.23760 | 1.23760 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 1.24745s | +0.00150 | 0.00000 | 1.24745 | 1.24745 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 1.25750s | +0.00110 | 0.00000 | 1.25750 | 1.25750 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 1.26815s | +0.00065 | 0.00000 | 1.26815 | 1.26815 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 1.27885s | +0.00020 | 0.00000 | 1.27885 | 1.27885 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 1.28940s | -0.00025 | 0.00000 | 1.28940 | 1.28940 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 1.30015s | -0.00070 | 0.00000 | 1.30015 | 1.30015 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review