Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.6140 | 0.7140 | 0.6160 | 0.7100 | -0.0040 | 03/05 | |
AUDUSD TN FWD | 0.1620 | 0.2620 | 0.2050 | 0.2210 | 0.0430 | 03/05 | |
AUDUSD SN FWD | 0.1480 | 0.2480 | 0.2010 | 0.2060 | 0.0500 | 03/05 | |
AUDUSD SW FWD | 1.3600 | 1.4600 | 1.4100 | 1.4300 | -0.0300 | 2:40:10 | |
AUDUSD 2W FWD | 2.7400 | 2.8900 | 2.8500 | 2.8200 | -0.0200 | 2:40:05 | |
AUDUSD 3W FWD | 4.1200 | 4.3200 | 4.2400 | 4.2200 | -0.0700 | 2:40:07 | |
AUDUSD 1M FWD | 6.1100 | 6.3100 | 6.6800 | 6.2200 | -0.0500 | 2:40:10 | |
AUDUSD 2M FWD | 11.8800 | 12.1300 | 11.9100 | 11.9500 | 0.0300 | 2:40:11 | |
AUDUSD 3M FWD | 17.1300 | 17.4300 | 17.1800 | 17.3100 | 0.0200 | 2:40:10 | |
AUDUSD 4M FWD | 21.8700 | 22.2700 | 22.1500 | 22.2700 | -0.2000 | 2:40:11 | |
AUDUSD 5M FWD | 25.6200 | 26.2200 | 26.1300 | 26.2200 | -0.4700 | 2:40:10 | |
AUDUSD 6M FWD | 29.1400 | 29.8900 | 30.0000 | 29.8900 | -0.7600 | 2:40:11 | |
AUDUSD 7M FWD | 32.9600 | 34.3400 | 33.3000 | 33.2300 | -0.3000 | 03/05 | |
AUDUSD 8M FWD | 36.0600 | 37.6400 | 36.3200 | 37.4000 | 0.2400 | 03/05 | |
AUDUSD 9M FWD | 37.3200 | 38.3200 | 38.9200 | 38.3200 | -1.4800 | 2:40:10 | |
AUDUSD 10M FWD | 40.8100 | 42.3900 | 40.9100 | 40.3200 | 0.3400 | 03/05 | |
AUDUSD 11M FWD | 42.7600 | 44.7400 | 43.3900 | 43.9700 | 0.3500 | 03/05 | |
AUDUSD 1Y FWD | 42.3000 | 43.8000 | 45.3000 | 43.5500 | -3.3000 | 2:40:10 | |
AUDUSD 15M FWD | 47.1100 | 50.0900 | 49.1400 | 48.6400 | -0.0600 | 03/05 | |
AUDUSD 21M FWD | 47.7100 | 55.6900 | 49.9600 | 48.5800 | -0.1000 | 03/05 | |
AUDUSD 2Y FWD | 46.7100 | 56.6900 | 50.1400 | 49.4800 | -2.0300 | 03/05 | |
AUDUSD 3Y FWD | 31.6000 | 76.5000 | 31.6000 | 76.5000 | -4.1200 | 03/05 | |
AUDUSD 4Y FWD | 1.4000 | 66.4000 | 1.4000 | 57.5000 | 22.6000 | 03/05 | |
AUDUSD 5Y FWD | -43.9000 | 46.0000 | -43.9000 | 33.6000 | 31.5000 | 03/05 | |
AUDUSD 6Y FWD | -80.7600 | -49.7200 | -80.5980 | -80.8562 | 0.0559 | 3:09:27 | |
AUDUSD 7Y FWD | -149.6400 | -114.0300 | -149.4860 | -149.7404 | 0.0550 | 3:09:27 | |
AUDUSD 8Y FWD | -217.4000 | -177.3700 | -217.2499 | -217.5006 | 0.0543 | 3:09:36 | |
AUDUSD 9Y FWD | -290.7100 | -246.4600 | -290.5607 | -290.8075 | 0.0534 | 3:09:36 | |
AUDUSD 10Y FWD | -351.0800 | -299.5300 | -350.9261 | -351.1697 | 0.0527 | 3:09:27 | |
AUDUSD 12Y FWD | -472.1400 | -405.9700 | -471.9887 | -472.2258 | 0.0513 | 3:09:36 | |
AUDUSD 15Y FWD | -654.0500 | -565.9100 | -653.9141 | -654.1416 | 0.0491 | 3:09:27 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 02/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review