Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6610 +0.0047    +0.72%
- Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.6563
  • Bid/Ask: 0.6609 / 0.6611
  • Day's Range: 0.6563 - 0.6648
AUD/USD 0.6610 +0.0047 +0.72%

AUD/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
AUDUSD ON FWD0.61400.71400.61600.7100-0.004003/05
AUDUSD TN FWD0.16200.26200.20500.22100.043003/05
AUDUSD SN FWD0.14800.24800.20100.20600.050003/05
AUDUSD SW FWD1.36001.46001.41001.4300-0.03002:40:10
AUDUSD 2W FWD2.74002.89002.85002.8200-0.02002:40:05
AUDUSD 3W FWD4.12004.32004.24004.2200-0.07002:40:07
AUDUSD 1M FWD6.11006.31006.68006.2200-0.05002:40:10
AUDUSD 2M FWD11.880012.130011.910011.95000.03002:40:11
AUDUSD 3M FWD17.130017.430017.180017.31000.02002:40:10
AUDUSD 4M FWD21.870022.270022.150022.2700-0.20002:40:11
AUDUSD 5M FWD25.620026.220026.130026.2200-0.47002:40:10
AUDUSD 6M FWD29.140029.890030.000029.8900-0.76002:40:11
AUDUSD 7M FWD32.960034.340033.300033.2300-0.300003/05
AUDUSD 8M FWD36.060037.640036.320037.40000.240003/05
AUDUSD 9M FWD37.320038.320038.920038.3200-1.48002:40:10
AUDUSD 10M FWD40.810042.390040.910040.32000.340003/05
AUDUSD 11M FWD42.760044.740043.390043.97000.350003/05
AUDUSD 1Y FWD42.300043.800045.300043.5500-3.30002:40:10
AUDUSD 15M FWD47.110050.090049.140048.6400-0.060003/05
AUDUSD 21M FWD47.710055.690049.960048.5800-0.100003/05
AUDUSD 2Y FWD46.710056.690050.140049.4800-2.030003/05
AUDUSD 3Y FWD31.600076.500031.600076.5000-4.120003/05
AUDUSD 4Y FWD1.400066.40001.400057.500022.600003/05
AUDUSD 5Y FWD-43.900046.0000-43.900033.600031.500003/05
AUDUSD 6Y FWD-80.7600-49.7200-80.5980-80.85620.05593:09:27
AUDUSD 7Y FWD-149.6400-114.0300-149.4860-149.74040.05503:09:27
AUDUSD 8Y FWD-217.4000-177.3700-217.2499-217.50060.05433:09:36
AUDUSD 9Y FWD-290.7100-246.4600-290.5607-290.80750.05343:09:36
AUDUSD 10Y FWD-351.0800-299.5300-350.9261-351.16970.05273:09:27
AUDUSD 12Y FWD-472.1400-405.9700-471.9887-472.22580.05133:09:36
AUDUSD 15Y FWD-654.0500-565.9100-653.9141-654.14160.04913:09:27
AUDUSD 20Y FWD-714.8300-604.4400-659.6350-659.63500.000002/05
AUDUSD 30Y FWD-261.6600-73.4500-167.5550-167.55500.000002/05

My Sentiments

What is your sentiment on AUD/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hocie Mocie
Hocie Mocie 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, in the new COT report the big boys closed 2.1K longs and closed 15.1K shorts, leveraged funds closed more longs than shorts. Overall, net positions are becoming more bullish, but to me I read it as sideways action that will ultimately be bullish. P/C ratio flipped back to bearish with a new contract for June, and sentiment is straight up bullish with 32% of retail traders long and 68% short. Sideways seems to be the word of the coming week for now in my humble opinion! Happy weekend!
Marc Le gall
Marc Le gall 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The pandemic has shown us just how quickly decades of planning, investing and saving can be completely upended. This could mean your current financial plan might leave you without enough money to last your retirement. A recent Vanguard study found that, on average, a hypothetical $500K investment would grow to over $3.4 million under the care of an advisor over 25 years, whereas the expected value from self-management WHASPP 4 4 742 43 55910. would be $1.69 million, or 50% less.♊♊♊♊♊♉♊♉♊♉♊
James Monroe
James Monroe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6525 is a good price
Omar Jabbour
Omar Jabbour 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This forex market its 100% fraudulent and corrupt!! Its always set up for Wall Street to defraud the people !! No f.. reason for taking most of the gain inspite all day horrible usa data !!!!
reagan azuya
reagan azuya 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market is above the 200 ema and has been tested 2 with 2 bullish engulfing candles on the intraday charts and on the daily it is creating 3 white soldiers candle pattern this means that we buy only target at .70
Greg misati
Greg misati 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally coming down after stopping me 1000 times lol
Hocie Mocie
Hocie Mocie 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friend, it’s not coming down… MM‘s want you to revenge trade, they want every penny out of your wallet - the current situation is incredibly bullish 🐂
James Monroe
James Monroe 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we're headed back down first b4 we go up
Long Short Trader
Long Short Trader 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100% correct
Thomas Kokkinis
Tobago1 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i see same but how much down
James Monroe
James Monroe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6525 is a good price
Omar Jabbour
Omar Jabbour 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a scam!!! With bad usa data not moving much!!! Bunch of thieves banking institutions!
Alex Tan
Alex Tan 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
already up 1% today..what to expect.. lol
Omar Jabbour
Omar Jabbour 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s horrible data , should have been 100 pips up !! Everyone knows the usa is the most corrupt country and they manipulate everything!!! Shame on them !!
Long Short Trader
Long Short Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omar Jabbour agreed with you now..
Fx Reaper
Fx Reaper 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.6900 today maybe .7+
Long Short Trader
Long Short Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in fact it actually went down. Its horrible.. Should be up with 4 bad us data!
MakesSense Me
MakesSense Me 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lost! Its part of the game! Back to being very concious
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email