Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66097 | +0.00444 | 0.65653 | 0.66472 | 0.65628 | 187281 | 15:59 | Q / C / O | |
May 24 | 0.66155s | +0.00405 | 0.65730 | 0.66630 | 0.65670 | 80 | 05/03/24 | Q / C / O | |
Jun 24 | 0.66225s | +0.00405 | 0.65745 | 0.66715 | 0.65735 | 155670 | 05/03/24 | Q / C / O | |
Jul 24 | 0.66275s | +0.00405 | 0.65850 | 0.66750 | 0.65790 | 33 | 05/03/24 | Q / C / O | |
Aug 24 | 0.66335s | +0.00405 | 0.00000 | 0.66335 | 0.66335 | 0 | 05/03/24 | Q / C / O | |
Sep 24 | 0.66375s | +0.00405 | 0.65935 | 0.66800 | 0.65890 | 197 | 05/03/24 | Q / C / O | |
Dec 24 | 0.66485s | +0.00400 | 0.66135 | 0.66485 | 0.66010 | 1 | 05/02/24 | Q / C / O | |
Mar 25 | 0.66565s | +0.00395 | 0.00000 | 0.66565 | 0.66100 | 0 | 05/03/24 | Q / C / O | |
Jun 25 | 0.66605s | +0.00380 | 0.00000 | 0.66805 | 0.66180 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 0.66615s | +0.00365 | 0.00000 | 0.66825 | 0.66230 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 0.66630s | +0.00350 | 0.00000 | 0.66630 | 0.66630 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 0.66640s | +0.00330 | 0.00000 | 0.66640 | 0.66640 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 0.66625s | +0.00320 | 0.00000 | 0.66625 | 0.66625 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 0.66575s | +0.00320 | 0.00000 | 0.66575 | 0.66575 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 0.66520s | +0.00315 | 0.00000 | 0.66520 | 0.66520 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 0.66470s | +0.00315 | 0.00000 | 0.66470 | 0.66470 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 0.66415s | +0.00305 | 0.00000 | 0.66415 | 0.66415 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 0.66360s | +0.00300 | 0.00000 | 0.66360 | 0.66360 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 0.66310s | +0.00300 | 0.00000 | 0.66310 | 0.66310 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 0.66255s | +0.00295 | 0.00000 | 0.66255 | 0.66255 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 0.66200s | +0.00295 | 0.00000 | 0.66200 | 0.66200 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 0.66150s | +0.00295 | 0.00000 | 0.66150 | 0.66150 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 0.66095s | +0.00290 | 0.00000 | 0.66095 | 0.66095 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 0.66045s | +0.00290 | 0.00000 | 0.66045 | 0.66045 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review