Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

US Coffee C Futures - Jul 24 (KCN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
200.55 -5.55    -2.69%
- Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 206.10
  • Open: 205.57
  • Day's Range: 200.10 - 208.38
US Coffee C 200.55 -5.55 -2.69%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 15:46 - Friday, May 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 239.92s-0.60239.92239.92239.92005/02/24Q / C / O
May 24 205.90s-2.75207.75208.95205.907205/03/24Q / C / O
Jul 24 200.75s-5.35205.95208.45200.052731805/03/24Q / C / O
Sep 24 199.10s-5.25204.25206.65198.651392405/03/24Q / C / O
Dec 24 197.40s-5.10202.50204.60197.05631005/03/24Q / C / O
Mar 25 196.75s-5.15202.00204.05196.40247205/03/24Q / C / O
May 25 195.85s-5.10200.90202.75195.7053505/03/24Q / C / O
Jul 25 194.90s-4.95199.85200.90194.7535405/03/24Q / C / O
Sep 25 193.30s-4.75198.05198.85193.3017805/03/24Q / C / O
Dec 25 191.35s-4.55195.90196.75191.3511805/03/24Q / C / O
Mar 26 190.40s-4.35191.45191.85190.401505/03/24Q / C / O
May 26 189.80s-4.300.00189.800.00005/03/24Q / C / O
Jul 26 189.15s-4.300.00189.150.00005/03/24Q / C / O
Sep 26 188.30s-4.300.00188.300.00005/03/24Q / C / O
Dec 26 187.70s-4.300.00187.700.00005/03/24Q / C / O
Mar 27 187.20s-4.300.00187.200.00005/03/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ShortDude ShortDude
ShortDude 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brazil is flooding ICE with new bags.
Reply
0 0
Report
Robin Tordoff
Robin Tordoff 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Old bags
Reply
2 0
Report
Alex Cataldo
Alex Cataldo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wouldn't say old bags. They're clearing out their warehouses in preparation for the new harvest. People got suckered into the whole Robusta shortage scare tactics. Yea there's a shortage, but its nothing near what the market freaked out and responded to. Floor's been pulled out and there's only one way its going for the near future. Buckle up because the bulls are dead. Brokers have been saying the same thing, technicals don't match the fundementals and everything was grossly oversold.
Reply
1 0
Report
Paweł Mistrzu
Paweł Mistrzu 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when it hits 200 we move on.....down
Reply
0 3
Report
sharp madoff
sharp madoff 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
almost there, patience needed
Reply
2 0
Report
Coffee Arabica
Coffee Arabica 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For?
Reply
1 0
Report
Fudbal Fudbalko
Fudbal Fudbalko 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee Arabica :)
Reply
0 1
Report
BIG John
BIG John 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Deep pockets are really shaken the Coffee tree hard, to get ALL longs to give up and close their positions. LOL.
Reply
3 1
Report
BIG John
BIG John 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They trayed HARD and was obviously what was wanted, to push PA below 200, but they failed. - Next week will be interesting.
Reply
1 0
Report
Ryan DeLoach
Ryan DeLoach 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going tbh, this may be the most worthless chat I’m aware of… Most were bullish when this started tanking from 230 w/funds long to the hilt. Last time posting here
Reply
2 3
Report
Robin Tordoff
Robin Tordoff 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Could go late 180's, we will see
Reply
1 2
Report
Robin Tordoff
Robin Tordoff 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking for the wick low to get long. Nearly there.
Reply
3 0
Report
Nikolay Borisov
Nikolay Borisov May 02, 2024 1:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On a day frame, we looking for the end of the Up trend at area : 260 - 300 !!!
Reply
4 1
Report
Nikolay Borisov
Nikolay Borisov May 02, 2024 1:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now, we're at the reversal point ...
Reply
2 0
Report
Coffee KC
Coffee KC May 02, 2024 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone ready to bet we are at 150 in 15 days from now ?
Reply
1 4
Report
Show previous replies (19)
Viriato Magalhaes
Viriato Magalhaes 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cooabriel boss said that it it makes no sense to panic :) until harvest is done. :). The adverse weather conditions that were faced may have impacted the formation of the beans, as well as there is the possibility that the coffee may present a slightly lower quality than the last harvest, comments the president of Cooabriel (Agrarian Cooperative of Coffee Growers), Luiz Carlos Bastianello. “It is worth noting that at this moment it would be premature to say about a drop in productivity, since we are just at the beginning of the harvest.”
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In any case, Incaper comment, even if premature :), would fit previous outcome and didn't go unnoticed. :) Maja :), was referring to some underproduction in ES too, citing her sources :) :) :). If ES is about 70% of production of conilon and initial crop was expected as roughly 16mb by Stone X in Feb, then total R production would be very very roughly about 23mb (not taking reduction in play). In reality, it's not that simple of course :)... However, Stone X projected total production as 22.7mb === 23mb. Thus, if to apply (for fun !) 70% to 13.5mb (average between 11 and 16mb), total production would look like roughly 19.5mb :) :) :). All paper plays at the moment of course...
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short Dude. Thus, you got it right from the beginning: expectation was 16mb, 11mb would be IF drop of 30% !!! :) would happen...
Reply
2 0
Report
Viriato Magalhaes
Viriato Magalhaes 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nobody knows at the moment what total R production will be in this season, for sure. But one thing is certain: if somehow it will come to 20 - 21mb, the frustration will be HUGE. Also, average yield Stone X saw for R in 2024 is 58b/ha. :) Vietnam is already behind ... :(
Reply
2 0
Report
sharp madoff
sharp madoff 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ShortDude ShortDude looking forward to it
Reply
0 0
Report
Fudbal Fudbalko
Fudbal Fudbalko May 02, 2024 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't listen, don't believe
Reply
0 3
Report
Long Dude
Long Dude May 02, 2024 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don´t listen or believe - Who??
Reply
2 2
Report
Fudbal Fudbalko
Fudbal Fudbalko May 02, 2024 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long Dude 6 dislike,...
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email