Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 33,695.03 | +41.88 | +0.12% | 25 | 26 | |
Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 6,658.98 | +7.52 | +0.11% | 11 | 16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vapores | 72.71 | 72.89 | 73.67 | 72.30 | -0.25% | 132.47M | 17/05 | ||
Santander Chile | 44.69 | 45.20 | 45.20 | 44.51 | -1.13% | 106.76M | 17/05 | ||
Enel Chile | 56.90 | 58.01 | 58.97 | 56.90 | -1.91% | 68.55M | 17/05 | ||
ENEL Americas | 90.50 | 90.75 | 91.70 | 89.00 | -0.28% | 35.04M | 17/05 | ||
Banco De Chile (SN). | 108.71 | 109.70 | 109.95 | 108.50 | -0.90% | 34.81M | 17/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Eche Izquierdo | 187.22 | +8.89 | +4.99% | |
Paz Corp | 607.36 | +22.36 | +3.82% | |
Norte Grande | 9.400 | +0.287 | +3.15% | |
Empresas Copec | 7,449.00 | +179.00 | +2.46% | |
Ingevec | 56.15 | +1.32 | +2.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Socovesa | 84.90 | -1.80 | -2.08% | |
Enel Chile | 56.90 | -1.11 | -1.91% | |
Cap | 6,670.10 | -114.90 | -1.69% | |
Parq Arauco | 1,455.00 | -25.00 | -1.69% | |
Quinenco | 3,100.00 | -40.00 | -1.27% |